| Символ | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Период | 15 Минут (M15) 2010.01.01 02:00 - 2021.01.15 23:45 (2010.01.01 - 2021.01.17) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | InpTradeMode=0; MoneyManagement_S="#======Money Management======#"; StartLot=0.01; AmountDivider=0; NoRecoil=false; MaxLot=0; TestLot=0; LotIncrementor_S="======Lot Increment======"; UseLotIncrement=false; LIFirstLevelToMultiply=1; LILastLevelToMultiply=1; LIFactor=1; LIIncrementPercent=20; LIChangeEvery=5; LIChangeFactor=1.19; Separator_S1=""; MaxSpreadPips=3; TicksToAverageSpread=10; MultiOrder_S="#======== Multi-order =======#"; IsFIFO=false; MaxOrdersOneType=1; PauseBars=1; GridNoSignal=false; GridTimeFrame=1; SpacerInitialPips=1.2; SpacerIncreaseEvery=0; SpacerIncrementPips=0; SpacerFactor=1; SpacerMethod=1; CommonTakesAndStops=false; Exit_S="#============ Exit ==========#"; StopLossPips=67; TakeProfitPips=31; TTLMinutes=870; MinutesToCheckRange=48; HiLoRangeToClosePips=26; CloseMaxLossPips=10000; DrawDownLimitCurrency=0; AccountCurrencyConversionRate=0; Separator_S2=""; Trail_S="#======= Trailing stop =======#"; TrailingStopType=0; TrailCandleTimeFrame=15; TrailHiLoOffsetPips=1; TrailStartPips=6; TrailStopPips=5; TrailStepPips=7; MinProfitPips=0; MoveToBreakEvenPips=0; Separator_S3=""; TradeTimeStr0="#============= Time settings =============#"; TradeRoundTheClock=true; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=2; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW=""; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW=""; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW=""; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW=""; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW=""; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; AddExtraIntervalW=true; StartTradeHourW=0; StartTradeMinuteW=5; DurationMinutesW=0; EndTradeHourW=23; EndTradeMinuteW=58; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS=""; TradeTimeStr18="<== TUESDAY ==>"; TUESDAY_TradeIntervalsS=""; TradeTimeStr19="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsS=""; TradeTimeStr20="<== THURSDAY ==>"; THURSDAY_TradeIntervalsS=""; TradeTimeStr21="<== FRIDAY ==>"; FRIDAY_TradeIntervalsS=""; TradeTimeStr22="--- Extra interval, every day (for opt) ---"; AddExtraIntervalS=false; StartTradeHourS=17; StartTradeMinuteS=0; DurationMinutesS=120; EndTradeHourS=17; EndTradeMinuteS=0; TradeTimeStr23="<==== Roll Over Filter ====>"; OpenOrdersInRollover=false; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=2; FreezeMinutesAfterRollover=5; TradeTimeStr24="<==== Christmas&SkipMonths ====>"; DayChristmasBreakStarts=25; DayChristmasBreakStops=10; MonthsToSkip=""; SessionTargetDollars=0; ConsoleLogLevel=7; OnTesterStr="OnTester parameters"; OnTesterMinTrades=0; Strategy_S="#========= Strategy =========#"; IndicatorsTimeFrame=15; SignalTRI_S="#======== TRI Signal ========#"; SignalTRIPeriod=7; OpenTRILevel=61; CloseTRILevel=30; FilterTRI_S="#========= Filters ==========#"; FilterTRI_S1="<----------- TRI 1 ---------->"; FilterTRI1Period=46; FilterTRI1Max=47; FilterTRI1Min=22; FilterTRI_S2="<----------- TRI 2 ---------->"; FilterTRI2Period=96; FilterTRI2Max=44; FilterTRI2Min=36; FilterMA_S1="<------------- MA ----------->"; FilterMAPeriod=85; | ||||
| Баров в истории | 275083 | Смоделировано тиков | 164807540 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 3000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 139.60 | Общая прибыль | 381.81 | Общий убыток | -242.21 |
| Прибыльность | 1.58 | Матожидание выигрыша | 0.36 | ||
| Абсолютная просадка | 7.07 | Максимальная просадка | 14.50 (0.48%) | Относительная просадка | 0.48% (14.50) |
| Всего сделок | 388 | Короткие позиции (% выигравших) | 388 (65.72%) | Длинные позиции (% выигравших) | 0 (0.00%) |
| Прибыльные сделки (% от всех) | 255 (65.72%) | Убыточные сделки (% от всех) | 133 (34.28%) | ||
| Самая большая | прибыльная сделка | 4.10 | убыточная сделка | -6.78 | |
| Средняя | прибыльная сделка | 1.50 | убыточная сделка | -1.82 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 12 (15.70) | непрерывных проигрышей (убыток) | 5 (-10.25) | |
| Макс. | непрерывная прибыль (число выигрышей) | 15.70 (12) | непрерывный убыток (число проигрышей) | -10.25 (5) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |
+4$.gif)
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.20 23:45 | sell | 1 | 0.01 | 0.90919 | 0.91591 | 0.90611 | ||
| 2 | 2010.01.21 02:30 | close | 1 | 0.01 | 0.91284 | 0.91591 | 0.90611 | -3.76 | 2996.24 |
| 3 | 2010.02.05 00:45 | sell | 2 | 0.01 | 0.86615 | 0.87286 | 0.86306 | ||
| 4 | 2010.02.05 03:00 | close | 2 | 0.01 | 0.86625 | 0.87286 | 0.86306 | -0.14 | 2996.10 |
| 5 | 2010.02.05 04:30 | sell | 3 | 0.01 | 0.86800 | 0.87471 | 0.86491 | ||
| 6 | 2010.02.05 09:42 | t/p | 3 | 0.01 | 0.86489 | 0.87471 | 0.86491 | 3.07 | 2999.17 |
| 7 | 2010.04.19 14:00 | sell | 4 | 0.01 | 0.91832 | 0.92506 | 0.91526 | ||
| 8 | 2010.04.19 17:30 | close | 4 | 0.01 | 0.92061 | 0.92506 | 0.91526 | -2.33 | 2996.84 |
| 9 | 2010.04.28 01:30 | sell | 5 | 0.01 | 0.91671 | 0.92342 | 0.91362 | ||
| 10 | 2010.04.28 04:45 | close | 5 | 0.01 | 0.91853 | 0.92342 | 0.91362 | -1.86 | 2994.98 |
| 11 | 2010.05.05 02:15 | sell | 6 | 0.01 | 0.91021 | 0.91695 | 0.90715 | ||
| 12 | 2010.05.05 04:00 | close | 6 | 0.01 | 0.90888 | 0.91695 | 0.90715 | 1.29 | 2996.27 |
| 13 | 2010.05.07 02:45 | sell | 7 | 0.01 | 0.88813 | 0.89486 | 0.88506 | ||
| 14 | 2010.05.07 03:11 | t/p | 7 | 0.01 | 0.88499 | 0.89486 | 0.88506 | 3.10 | 2999.37 |
| 15 | 2010.05.17 10:15 | sell | 8 | 0.01 | 0.87933 | 0.88605 | 0.87625 | ||
| 16 | 2010.05.17 10:44 | t/p | 8 | 0.01 | 0.87627 | 0.88605 | 0.87625 | 3.02 | 3002.39 |
| 17 | 2010.05.17 13:45 | sell | 9 | 0.01 | 0.87891 | 0.88563 | 0.87583 | ||
| 18 | 2010.05.17 14:30 | close | 9 | 0.01 | 0.88124 | 0.88563 | 0.87583 | -2.37 | 3000.02 |
| 19 | 2010.05.17 22:15 | sell | 10 | 0.01 | 0.87457 | 0.88131 | 0.87151 | ||
| 20 | 2010.05.17 22:45 | close | 10 | 0.01 | 0.87606 | 0.88131 | 0.87151 | -1.53 | 2998.49 |
| 21 | 2010.05.19 10:00 | sell | 11 | 0.01 | 0.85856 | 0.86526 | 0.85546 | ||
| 22 | 2010.05.19 10:06 | t/p | 11 | 0.01 | 0.85547 | 0.86526 | 0.85546 | 3.05 | 3001.54 |
| 23 | 2010.05.19 21:00 | sell | 12 | 0.01 | 0.84596 | 0.85270 | 0.84290 | ||
| 24 | 2010.05.19 21:22 | t/p | 12 | 0.01 | 0.84291 | 0.85270 | 0.84290 | 3.01 | 3004.55 |
| 25 | 2010.05.20 16:15 | sell | 13 | 0.01 | 0.83071 | 0.83742 | 0.82762 | ||
| 26 | 2010.05.20 16:42 | t/p | 13 | 0.01 | 0.82760 | 0.83742 | 0.82762 | 3.07 | 3007.62 |
| 27 | 2010.06.07 08:00 | sell | 14 | 0.01 | 0.81538 | 0.82210 | 0.81230 | ||
| 28 | 2010.06.07 08:45 | close | 14 | 0.01 | 0.81528 | 0.82210 | 0.81230 | 0.06 | 3007.68 |
| 29 | 2010.06.07 09:45 | sell | 15 | 0.01 | 0.81621 | 0.82291 | 0.81311 | ||
| 30 | 2010.06.07 10:15 | close | 15 | 0.01 | 0.81577 | 0.82291 | 0.81311 | 0.40 | 3008.08 |
| 31 | 2010.06.07 12:45 | sell | 16 | 0.01 | 0.81715 | 0.82387 | 0.81407 | ||
| 32 | 2010.06.07 13:30 | close | 16 | 0.01 | 0.81824 | 0.82387 | 0.81407 | -1.13 | 3006.95 |
| 33 | 2010.06.30 02:15 | sell | 17 | 0.01 | 0.85026 | 0.85696 | 0.84716 | ||
| 34 | 2010.06.30 03:28 | t/p | 17 | 0.01 | 0.84720 | 0.85696 | 0.84716 | 3.02 | 3009.97 |
| 35 | 2010.06.30 05:15 | sell | 18 | 0.01 | 0.85026 | 0.85698 | 0.84718 | ||
| 36 | 2010.06.30 07:15 | close | 18 | 0.01 | 0.85262 | 0.85698 | 0.84718 | -2.40 | 3007.57 |
| 37 | 2010.07.01 03:15 | sell | 19 | 0.01 | 0.84268 | 0.84943 | 0.83963 | ||
| 38 | 2010.07.01 04:00 | close | 19 | 0.01 | 0.84069 | 0.84943 | 0.83963 | 1.95 | 3009.52 |
| 39 | 2010.07.01 08:15 | sell | 20 | 0.01 | 0.83730 | 0.84401 | 0.83421 | ||
| 40 | 2010.07.01 10:22 | t/p | 20 | 0.01 | 0.83421 | 0.84401 | 0.83421 | 3.05 | 3012.57 |
| 41 | 2010.07.01 11:30 | sell | 21 | 0.01 | 0.83711 | 0.84383 | 0.83403 | ||
| 42 | 2010.07.01 12:30 | close | 21 | 0.01 | 0.83606 | 0.84383 | 0.83403 | 1.01 | 3013.58 |
| 43 | 2010.08.12 02:45 | sell | 22 | 0.01 | 0.89669 | 0.90344 | 0.89364 | ||
| 44 | 2010.08.12 04:31 | t/p | 22 | 0.01 | 0.89363 | 0.90344 | 0.89364 | 3.02 | 3016.60 |
| 45 | 2010.08.12 08:00 | sell | 23 | 0.01 | 0.89580 | 0.90251 | 0.89271 | ||
| 46 | 2010.08.12 08:45 | close | 23 | 0.01 | 0.89737 | 0.90251 | 0.89271 | -1.61 | 3014.99 |
| 47 | 2010.10.20 01:00 | sell | 24 | 0.01 | 0.97117 | 0.97789 | 0.96809 | ||
| 48 | 2010.10.20 02:15 | close | 24 | 0.01 | 0.96927 | 0.97789 | 0.96809 | 1.86 | 3016.85 |
| 49 | 2010.10.20 04:15 | sell | 25 | 0.01 | 0.97087 | 0.97757 | 0.96777 | ||
| 50 | 2010.10.20 04:45 | close | 25 | 0.01 | 0.97405 | 0.97757 | 0.96777 | -3.22 | 3013.63 |
| 51 | 2010.10.27 12:45 | sell | 26 | 0.01 | 0.97403 | 0.98074 | 0.97094 | ||
| 52 | 2010.10.27 13:30 | close | 26 | 0.01 | 0.97236 | 0.98074 | 0.97094 | 1.63 | 3015.26 |
| 53 | 2010.11.26 17:00 | sell | 27 | 0.01 | 0.96643 | 0.97314 | 0.96334 | ||
| 54 | 2010.11.26 17:59 | t/p | 27 | 0.01 | 0.96335 | 0.97314 | 0.96334 | 3.04 | 3018.30 |
| 55 | 2010.11.26 22:45 | sell | 28 | 0.01 | 0.96406 | 0.97078 | 0.96098 | ||
| 56 | 2010.11.29 00:00 | close | 28 | 0.01 | 0.96869 | 0.97078 | 0.96098 | -4.69 | 3013.61 |
| 57 | 2011.02.22 11:45 | sell | 29 | 0.01 | 1.00219 | 1.00889 | 0.99909 | ||
| 58 | 2011.02.22 12:15 | close | 29 | 0.01 | 0.99990 | 1.00889 | 0.99909 | 2.25 | 3015.86 |
| 59 | 2011.03.15 17:30 | sell | 30 | 0.01 | 0.99054 | 0.99724 | 0.98744 | ||
| 60 | 2011.03.15 17:45 | close | 30 | 0.01 | 0.99002 | 0.99724 | 0.98744 | 0.48 | 3016.34 |
| 61 | 2011.03.15 18:45 | sell | 31 | 0.01 | 0.99039 | 0.99709 | 0.98729 | ||
| 62 | 2011.03.15 19:15 | close | 31 | 0.01 | 0.99199 | 0.99709 | 0.98729 | -1.64 | 3014.70 |
| 63 | 2011.05.05 03:45 | sell | 32 | 0.01 | 1.07536 | 1.08210 | 1.07230 | ||
| 64 | 2011.05.05 04:30 | t/p | 32 | 0.01 | 1.07224 | 1.08210 | 1.07230 | 3.08 | 3017.78 |
| 65 | 2011.05.05 17:00 | sell | 33 | 0.01 | 1.06856 | 1.07529 | 1.06549 | ||
| 66 | 2011.05.05 17:30 | close | 33 | 0.01 | 1.06672 | 1.07529 | 1.06549 | 1.80 | 3019.58 |
| 67 | 2011.05.06 01:00 | sell | 34 | 0.01 | 1.06008 | 1.06683 | 1.05703 | ||
| 68 | 2011.05.06 03:30 | close | 34 | 0.01 | 1.06346 | 1.06683 | 1.05703 | -3.42 | 3016.16 |
| 69 | 2011.05.12 15:00 | sell | 35 | 0.01 | 1.06024 | 1.06699 | 1.05719 | ||
| 70 | 2011.05.12 15:45 | close | 35 | 0.01 | 1.06181 | 1.06699 | 1.05719 | -1.61 | 3014.55 |
| 71 | 2011.07.12 08:45 | sell | 36 | 0.01 | 1.06151 | 1.06821 | 1.05841 | ||
| 72 | 2011.07.12 09:30 | close | 36 | 0.01 | 1.05878 | 1.06821 | 1.05841 | 2.69 | 3017.24 |
| 73 | 2011.07.12 12:30 | sell | 37 | 0.01 | 1.05851 | 1.06522 | 1.05542 | ||
| 74 | 2011.07.12 13:15 | close | 37 | 0.01 | 1.05852 | 1.06522 | 1.05542 | -0.05 | 3017.19 |
| 75 | 2011.08.03 07:00 | sell | 38 | 0.01 | 1.07394 | 1.08067 | 1.07087 | ||
| 76 | 2011.08.03 07:45 | close | 38 | 0.01 | 1.07656 | 1.08067 | 1.07087 | -2.66 | 3014.53 |
| 77 | 2011.08.03 10:30 | sell | 39 | 0.01 | 1.07555 | 1.08227 | 1.07247 | ||
| 78 | 2011.08.03 11:15 | close | 39 | 0.01 | 1.07749 | 1.08227 | 1.07247 | -1.98 | 3012.55 |
| 79 | 2011.08.04 16:00 | sell | 40 | 0.01 | 1.06078 | 1.06752 | 1.05772 | ||
| 80 | 2011.08.04 16:30 | close | 40 | 0.01 | 1.06058 | 1.06752 | 1.05772 | 0.16 | 3012.71 |
| 81 | 2011.08.05 03:30 | sell | 41 | 0.01 | 1.04726 | 1.05398 | 1.04418 | ||
| 82 | 2011.08.05 04:19 | t/p | 41 | 0.01 | 1.04419 | 1.05398 | 1.04418 | 3.03 | 3015.74 |
| 83 | 2011.08.05 05:00 | sell | 42 | 0.01 | 1.04927 | 1.05601 | 1.04621 | ||
| 84 | 2011.08.05 06:15 | close | 42 | 0.01 | 1.04691 | 1.05601 | 1.04621 | 2.32 | 3018.06 |
| 85 | 2011.08.05 11:00 | sell | 43 | 0.01 | 1.04849 | 1.05522 | 1.04542 | ||
| 86 | 2011.08.05 11:05 | t/p | 43 | 0.01 | 1.04544 | 1.05522 | 1.04542 | 3.01 | 3021.07 |
| 87 | 2011.08.05 15:00 | sell | 44 | 0.01 | 1.04679 | 1.05353 | 1.04373 | ||
| 88 | 2011.08.05 15:45 | close | 44 | 0.01 | 1.04713 | 1.05353 | 1.04373 | -0.38 | 3020.69 |
| 89 | 2011.08.09 07:45 | sell | 45 | 0.01 | 1.01026 | 1.01701 | 1.00721 | ||
| 90 | 2011.08.09 08:00 | close | 45 | 0.01 | 1.01150 | 1.01701 | 1.00721 | -1.28 | 3019.41 |
| 91 | 2011.09.06 04:45 | sell | 46 | 0.01 | 1.05320 | 1.05991 | 1.05011 | ||
| 92 | 2011.09.06 05:17 | t/p | 46 | 0.01 | 1.05011 | 1.05991 | 1.05011 | 3.05 | 3022.46 |
| 93 | 2011.09.09 23:30 | sell | 47 | 0.01 | 1.04655 | 1.05326 | 1.04346 | ||
| 94 | 2011.09.12 00:00 | t/p | 47 | 0.01 | 1.04348 | 1.05326 | 1.04346 | 3.01 | 3025.47 |
| 95 | 2011.09.12 14:15 | sell | 48 | 0.01 | 1.03422 | 1.04093 | 1.03113 | ||
| 96 | 2011.09.12 15:00 | close | 48 | 0.01 | 1.03413 | 1.04093 | 1.03113 | 0.05 | 3025.52 |
| 97 | 2011.09.12 16:15 | sell | 49 | 0.01 | 1.03503 | 1.04177 | 1.03197 | ||
| 98 | 2011.09.12 17:00 | close | 49 | 0.01 | 1.03754 | 1.04177 | 1.03197 | -2.55 | 3022.97 |
| 99 | 2011.09.22 04:45 | sell | 50 | 0.01 | 1.00650 | 1.01321 | 1.00341 | ||
| 100 | 2011.09.22 05:30 | close | 50 | 0.01 | 1.00391 | 1.01321 | 1.00341 | 2.55 | 3025.52 |
| 101 | 2011.09.23 02:15 | sell | 51 | 0.01 | 0.97728 | 0.98401 | 0.97421 | ||
| 102 | 2011.09.23 02:45 | close | 51 | 0.01 | 0.97903 | 0.98401 | 0.97421 | -1.79 | 3023.73 |
| 103 | 2011.09.23 02:45 | sell | 52 | 0.01 | 0.97881 | 0.98556 | 0.97576 | ||
| 104 | 2011.09.23 03:15 | close | 52 | 0.01 | 0.98350 | 0.98556 | 0.97576 | -4.73 | 3019.00 |
| 105 | 2011.11.01 17:15 | sell | 53 | 0.01 | 1.03270 | 1.03944 | 1.02964 | ||
| 106 | 2011.11.01 17:30 | close | 53 | 0.01 | 1.03411 | 1.03944 | 1.02964 | -1.45 | 3017.55 |
| 107 | 2011.11.01 19:45 | sell | 54 | 0.01 | 1.03321 | 1.03993 | 1.03013 | ||
| 108 | 2011.11.01 20:30 | close | 54 | 0.01 | 1.03522 | 1.03993 | 1.03013 | -2.05 | 3015.50 |
| 109 | 2011.11.01 20:30 | sell | 55 | 0.01 | 1.03504 | 1.04177 | 1.03197 | ||
| 110 | 2011.11.01 21:00 | close | 55 | 0.01 | 1.03523 | 1.04177 | 1.03197 | -0.23 | 3015.27 |
| 111 | 2011.11.03 07:00 | sell | 56 | 0.01 | 1.02573 | 1.03247 | 1.02267 | ||
| 112 | 2011.11.03 09:30 | close | 56 | 0.01 | 1.02348 | 1.03247 | 1.02267 | 2.21 | 3017.48 |
| 113 | 2011.11.10 04:00 | sell | 57 | 0.01 | 1.01453 | 1.02125 | 1.01145 | ||
| 114 | 2011.11.10 08:15 | close | 57 | 0.01 | 1.01307 | 1.02125 | 1.01145 | 1.42 | 3018.90 |
| 115 | 2011.11.21 15:45 | sell | 58 | 0.01 | 0.99013 | 0.99685 | 0.98705 | ||
| 116 | 2011.11.21 16:39 | t/p | 58 | 0.01 | 0.98709 | 0.99685 | 0.98705 | 3.00 | 3021.90 |
| 117 | 2011.11.23 20:00 | sell | 59 | 0.01 | 0.97059 | 0.97732 | 0.96752 | ||
| 118 | 2011.11.23 21:15 | close | 59 | 0.01 | 0.96922 | 0.97732 | 0.96752 | 1.33 | 3023.23 |
| 119 | 2011.12.15 02:15 | sell | 60 | 0.01 | 0.99129 | 0.99801 | 0.98821 | ||
| 120 | 2011.12.15 03:15 | close | 60 | 0.01 | 0.98923 | 0.99801 | 0.98821 | 2.02 | 3025.25 |
| 121 | 2012.02.10 18:00 | sell | 61 | 0.01 | 1.06805 | 1.07477 | 1.06497 | ||
| 122 | 2012.02.10 21:00 | close | 61 | 0.01 | 1.06621 | 1.07477 | 1.06497 | 1.80 | 3027.05 |
| 123 | 2012.03.06 23:00 | sell | 62 | 0.01 | 1.05565 | 1.06239 | 1.05259 | ||
| 124 | 2012.03.07 02:30 | t/p | 62 | 0.01 | 1.05262 | 1.06239 | 1.05259 | 2.97 | 3030.02 |
| 125 | 2012.03.12 20:45 | sell | 63 | 0.01 | 1.04990 | 1.05665 | 1.04685 | ||
| 126 | 2012.03.13 05:30 | close | 63 | 0.01 | 1.05527 | 1.05665 | 1.04685 | -5.43 | 3024.59 |
| 127 | 2012.04.04 09:30 | sell | 64 | 0.01 | 1.02899 | 1.03569 | 1.02589 | ||
| 128 | 2012.04.04 11:15 | close | 64 | 0.01 | 1.02687 | 1.03569 | 1.02589 | 2.08 | 3026.67 |
| 129 | 2012.05.01 14:30 | sell | 65 | 0.01 | 1.03233 | 1.03903 | 1.02923 | ||
| 130 | 2012.05.01 22:45 | close | 65 | 0.01 | 1.03335 | 1.03903 | 1.02923 | -1.06 | 3025.61 |
| 131 | 2012.05.07 06:00 | sell | 66 | 0.01 | 1.01377 | 1.02049 | 1.01069 | ||
| 132 | 2012.05.07 18:20 | s/l | 66 | 0.01 | 1.02051 | 1.02049 | 1.01069 | -6.78 | 3018.83 |
| 133 | 2012.05.09 09:15 | sell | 67 | 0.01 | 1.00844 | 1.01515 | 1.00535 | ||
| 134 | 2012.05.09 10:30 | close | 67 | 0.01 | 1.00667 | 1.01515 | 1.00535 | 1.73 | 3020.56 |
| 135 | 2012.05.23 09:00 | sell | 68 | 0.01 | 0.97757 | 0.98429 | 0.97449 | ||
| 136 | 2012.05.23 11:00 | close | 68 | 0.01 | 0.97568 | 0.98429 | 0.97449 | 1.85 | 3022.41 |
| 137 | 2012.06.22 01:00 | sell | 69 | 0.01 | 1.00520 | 1.01194 | 1.00214 | ||
| 138 | 2012.06.22 09:30 | close | 69 | 0.01 | 1.00432 | 1.01194 | 1.00214 | 0.84 | 3023.25 |
| 139 | 2012.07.12 19:00 | sell | 70 | 0.01 | 1.01293 | 1.01967 | 1.00987 | ||
| 140 | 2012.07.13 05:15 | close | 70 | 0.01 | 1.01586 | 1.01967 | 1.00987 | -2.99 | 3020.25 |
| 141 | 2012.07.23 08:45 | sell | 71 | 0.01 | 1.03192 | 1.03863 | 1.02883 | ||
| 142 | 2012.07.23 09:30 | close | 71 | 0.01 | 1.03031 | 1.03863 | 1.02883 | 1.57 | 3021.82 |
| 143 | 2012.07.23 21:15 | sell | 72 | 0.01 | 1.02760 | 1.03434 | 1.02454 | ||
| 144 | 2012.07.24 00:00 | close | 72 | 0.01 | 1.02609 | 1.03434 | 1.02454 | 1.45 | 3023.27 |
| 145 | 2012.09.18 15:45 | sell | 73 | 0.01 | 1.04328 | 1.04998 | 1.04018 | ||
| 146 | 2012.09.18 18:30 | close | 73 | 0.01 | 1.04530 | 1.04998 | 1.04018 | -2.06 | 3021.21 |
| 147 | 2012.10.03 11:15 | sell | 74 | 0.01 | 1.02216 | 1.02888 | 1.01908 | ||
| 148 | 2012.10.03 11:45 | close | 74 | 0.01 | 1.02053 | 1.02888 | 1.01908 | 1.59 | 3022.80 |
| 149 | 2012.10.03 12:30 | sell | 75 | 0.01 | 1.02222 | 1.02892 | 1.01912 | ||
| 150 | 2012.10.03 17:15 | close | 75 | 0.01 | 1.02118 | 1.02892 | 1.01912 | 1.00 | 3023.80 |
| 151 | 2012.10.03 20:00 | sell | 76 | 0.01 | 1.02223 | 1.02897 | 1.01917 | ||
| 152 | 2012.10.03 22:00 | close | 76 | 0.01 | 1.02031 | 1.02897 | 1.01917 | 1.88 | 3025.68 |
| 153 | 2012.10.04 00:00 | sell | 77 | 0.01 | 1.02136 | 1.02810 | 1.01830 | ||
| 154 | 2012.10.04 04:30 | close | 77 | 0.01 | 1.02141 | 1.02810 | 1.01830 | -0.09 | 3025.59 |
| 155 | 2012.10.23 20:15 | sell | 78 | 0.01 | 1.02641 | 1.03316 | 1.02336 | ||
| 156 | 2012.10.24 03:45 | close | 78 | 0.01 | 1.02885 | 1.03316 | 1.02336 | -2.50 | 3023.09 |
| 157 | 2012.11.15 04:00 | sell | 79 | 0.01 | 1.03682 | 1.04353 | 1.03373 | ||
| 158 | 2012.11.15 07:30 | close | 79 | 0.01 | 1.03617 | 1.04353 | 1.03373 | 0.61 | 3023.70 |
| 159 | 2012.11.15 21:00 | sell | 80 | 0.01 | 1.03282 | 1.03953 | 1.02973 | ||
| 160 | 2012.11.16 07:00 | close | 80 | 0.01 | 1.03272 | 1.03953 | 1.02973 | 0.04 | 3023.74 |
| 161 | 2012.12.21 13:15 | sell | 81 | 0.01 | 1.04400 | 1.05071 | 1.04091 | ||
| 162 | 2012.12.21 17:00 | close | 81 | 0.01 | 1.04168 | 1.05071 | 1.04091 | 2.28 | 3026.02 |
| 163 | 2012.12.24 04:30 | sell | 82 | 0.01 | 1.03977 | 1.04652 | 1.03672 | ||
| 164 | 2012.12.24 11:45 | close | 82 | 0.01 | 1.04038 | 1.04652 | 1.03672 | -0.65 | 3025.37 |
| 165 | 2012.12.25 02:00 | sell | 83 | 0.01 | 1.03656 | 1.04331 | 1.03351 | ||
| 166 | 2012.12.26 00:30 | close | 83 | 0.01 | 1.03840 | 1.04331 | 1.03351 | -1.90 | 3023.47 |
| 167 | 2013.01.24 21:45 | sell | 84 | 0.01 | 1.04675 | 1.05346 | 1.04366 | ||
| 168 | 2013.01.25 00:00 | close | 84 | 0.01 | 1.04536 | 1.05346 | 1.04366 | 1.33 | 3024.79 |
| 169 | 2013.01.25 07:30 | sell | 85 | 0.01 | 1.04507 | 1.05181 | 1.04201 | ||
| 170 | 2013.01.25 13:45 | close | 85 | 0.01 | 1.04439 | 1.05181 | 1.04201 | 0.64 | 3025.43 |
| 171 | 2013.01.25 22:45 | sell | 86 | 0.01 | 1.04218 | 1.04890 | 1.03910 | ||
| 172 | 2013.01.28 06:30 | close | 86 | 0.01 | 1.04165 | 1.04890 | 1.03910 | 0.47 | 3025.90 |
| 173 | 2013.02.06 14:45 | sell | 87 | 0.01 | 1.03208 | 1.03878 | 1.02898 | ||
| 174 | 2013.02.07 01:00 | close | 87 | 0.01 | 1.03115 | 1.03878 | 1.02898 | 0.82 | 3026.73 |
| 175 | 2013.02.21 01:00 | sell | 88 | 0.01 | 1.02591 | 1.03264 | 1.02284 | ||
| 176 | 2013.02.21 01:45 | close | 88 | 0.01 | 1.02455 | 1.03264 | 1.02284 | 1.32 | 3028.05 |
| 177 | 2013.02.21 08:45 | sell | 89 | 0.01 | 1.02498 | 1.03170 | 1.02190 | ||
| 178 | 2013.02.21 10:45 | close | 89 | 0.01 | 1.02342 | 1.03170 | 1.02190 | 1.52 | 3029.57 |
| 179 | 2013.02.21 12:00 | sell | 90 | 0.01 | 1.02475 | 1.03147 | 1.02167 | ||
| 180 | 2013.02.21 17:45 | close | 90 | 0.01 | 1.02514 | 1.03147 | 1.02167 | -0.43 | 3029.14 |
| 181 | 2013.03.04 10:00 | sell | 91 | 0.01 | 1.01363 | 1.02036 | 1.01056 | ||
| 182 | 2013.03.05 00:45 | close | 91 | 0.01 | 1.01943 | 1.02036 | 1.01056 | -5.86 | 3023.27 |
| 183 | 2013.04.15 15:45 | sell | 92 | 0.01 | 1.04204 | 1.04879 | 1.03899 | ||
| 184 | 2013.04.15 17:07 | t/p | 92 | 0.01 | 1.03900 | 1.04879 | 1.03899 | 3.00 | 3026.27 |
| 185 | 2013.04.16 01:45 | sell | 93 | 0.01 | 1.03353 | 1.04023 | 1.03043 | ||
| 186 | 2013.04.16 03:30 | close | 93 | 0.01 | 1.03138 | 1.04023 | 1.03043 | 2.11 | 3028.38 |
| 187 | 2013.04.16 06:15 | sell | 94 | 0.01 | 1.03401 | 1.04071 | 1.03091 | ||
| 188 | 2013.04.16 07:00 | close | 94 | 0.01 | 1.03618 | 1.04071 | 1.03091 | -2.21 | 3026.17 |
| 189 | 2013.05.02 13:30 | sell | 95 | 0.01 | 1.02372 | 1.03045 | 1.02065 | ||
| 190 | 2013.05.02 16:00 | close | 95 | 0.01 | 1.02340 | 1.03045 | 1.02065 | 0.28 | 3026.45 |
| 191 | 2013.05.07 20:00 | sell | 96 | 0.01 | 1.01755 | 1.02429 | 1.01449 | ||
| 192 | 2013.05.08 02:45 | close | 96 | 0.01 | 1.01740 | 1.02429 | 1.01449 | 0.09 | 3026.54 |
| 193 | 2013.05.10 05:00 | sell | 97 | 0.01 | 1.00906 | 1.01579 | 1.00599 | ||
| 194 | 2013.05.10 09:04 | t/p | 97 | 0.01 | 1.00600 | 1.01579 | 1.00599 | 3.02 | 3029.56 |
| 195 | 2013.05.10 20:15 | sell | 98 | 0.01 | 1.00137 | 1.00811 | 0.99831 | ||
| 196 | 2013.05.13 00:15 | close | 98 | 0.01 | 1.00065 | 1.00811 | 0.99831 | 0.66 | 3030.22 |
| 197 | 2013.05.15 01:00 | sell | 99 | 0.01 | 0.98954 | 0.99627 | 0.98647 | ||
| 198 | 2013.05.15 05:00 | close | 99 | 0.01 | 0.98904 | 0.99627 | 0.98647 | 0.46 | 3030.68 |
| 199 | 2013.05.16 14:30 | sell | 100 | 0.01 | 0.98282 | 0.98956 | 0.97976 | ||
| 200 | 2013.05.16 15:45 | close | 100 | 0.01 | 0.98592 | 0.98956 | 0.97976 | -3.14 | 3027.54 |
| 201 | 2013.05.17 12:45 | sell | 101 | 0.01 | 0.97548 | 0.98222 | 0.97242 | ||
| 202 | 2013.05.17 15:15 | close | 101 | 0.01 | 0.97383 | 0.98222 | 0.97242 | 1.61 | 3029.15 |
| 203 | 2013.05.29 10:45 | sell | 102 | 0.01 | 0.95639 | 0.96310 | 0.95330 | ||
| 204 | 2013.05.29 11:45 | close | 102 | 0.01 | 0.95848 | 0.96310 | 0.95330 | -2.13 | 3027.02 |
| 205 | 2013.06.05 22:30 | sell | 103 | 0.01 | 0.95382 | 0.96054 | 0.95074 | ||
| 206 | 2013.06.06 01:45 | close | 103 | 0.01 | 0.95235 | 0.96054 | 0.95074 | 1.36 | 3028.38 |
| 207 | 2013.06.06 10:00 | sell | 104 | 0.01 | 0.94777 | 0.95452 | 0.94472 | ||
| 208 | 2013.06.06 13:15 | close | 104 | 0.01 | 0.95077 | 0.95452 | 0.94472 | -3.04 | 3025.34 |
| 209 | 2013.06.20 03:15 | sell | 105 | 0.01 | 0.93106 | 0.93776 | 0.92796 | ||
| 210 | 2013.06.20 04:15 | close | 105 | 0.01 | 0.92882 | 0.93776 | 0.92796 | 2.20 | 3027.54 |
| 211 | 2013.06.20 19:15 | sell | 106 | 0.01 | 0.92039 | 0.92709 | 0.91729 | ||
| 212 | 2013.06.20 19:45 | close | 106 | 0.01 | 0.92177 | 0.92709 | 0.91729 | -1.42 | 3026.12 |
| 213 | 2013.06.20 23:30 | sell | 107 | 0.01 | 0.92038 | 0.92709 | 0.91729 | ||
| 214 | 2013.06.21 03:15 | close | 107 | 0.01 | 0.92156 | 0.92709 | 0.91729 | -1.24 | 3024.88 |
| 215 | 2013.06.28 22:00 | sell | 108 | 0.01 | 0.91571 | 0.92246 | 0.91266 | ||
| 216 | 2013.07.01 00:00 | t/p | 108 | 0.01 | 0.91174 | 0.92246 | 0.91266 | 3.91 | 3028.79 |
| 217 | 2013.07.01 02:45 | sell | 109 | 0.01 | 0.91414 | 0.92084 | 0.91104 | ||
| 218 | 2013.07.01 04:15 | close | 109 | 0.01 | 0.91603 | 0.92084 | 0.91104 | -1.93 | 3026.86 |
| 219 | 2013.07.03 13:45 | sell | 110 | 0.01 | 0.90850 | 0.91523 | 0.90543 | ||
| 220 | 2013.07.03 15:30 | close | 110 | 0.01 | 0.90835 | 0.91523 | 0.90543 | 0.11 | 3026.97 |
| 221 | 2013.07.24 23:15 | sell | 111 | 0.01 | 0.91677 | 0.92352 | 0.91372 | ||
| 222 | 2013.07.25 01:30 | close | 111 | 0.01 | 0.91541 | 0.92352 | 0.91372 | 1.25 | 3028.22 |
| 223 | 2013.07.30 14:15 | sell | 112 | 0.01 | 0.90810 | 0.91480 | 0.90500 | ||
| 224 | 2013.07.30 17:15 | close | 112 | 0.01 | 0.90697 | 0.91480 | 0.90500 | 1.09 | 3029.31 |
| 225 | 2013.07.30 22:45 | sell | 113 | 0.01 | 0.90659 | 0.91331 | 0.90351 | ||
| 226 | 2013.07.31 03:30 | close | 113 | 0.01 | 0.90439 | 0.91331 | 0.90351 | 2.14 | 3031.45 |
| 227 | 2013.07.31 11:00 | sell | 114 | 0.01 | 0.90380 | 0.91053 | 0.90073 | ||
| 228 | 2013.07.31 15:15 | close | 114 | 0.01 | 0.90177 | 0.91053 | 0.90073 | 1.99 | 3033.44 |
| 229 | 2013.07.31 21:45 | sell | 115 | 0.01 | 0.89905 | 0.90580 | 0.89600 | ||
| 230 | 2013.08.01 00:43 | t/p | 115 | 0.01 | 0.89596 | 0.90580 | 0.89600 | 2.98 | 3036.43 |
| 231 | 2013.08.20 12:45 | sell | 116 | 0.01 | 0.90579 | 0.91254 | 0.90274 | ||
| 232 | 2013.08.20 15:45 | close | 116 | 0.01 | 0.90590 | 0.91254 | 0.90274 | -0.15 | 3036.28 |
| 233 | 2013.10.29 17:45 | sell | 117 | 0.01 | 0.95057 | 0.95731 | 0.94751 | ||
| 234 | 2013.10.29 20:15 | close | 117 | 0.01 | 0.94810 | 0.95731 | 0.94751 | 2.43 | 3038.71 |
| 235 | 2013.10.30 00:45 | sell | 118 | 0.01 | 0.94864 | 0.95534 | 0.94554 | ||
| 236 | 2013.10.30 03:15 | close | 118 | 0.01 | 0.94688 | 0.95534 | 0.94554 | 1.72 | 3040.43 |
| 237 | 2013.10.30 06:30 | sell | 119 | 0.01 | 0.94782 | 0.95452 | 0.94472 | ||
| 238 | 2013.10.30 14:45 | close | 119 | 0.01 | 0.95010 | 0.95452 | 0.94472 | -2.32 | 3038.11 |
| 239 | 2013.11.11 00:00 | sell | 120 | 0.01 | 0.93850 | 0.94522 | 0.93542 | ||
| 240 | 2013.11.11 01:15 | close | 120 | 0.01 | 0.93714 | 0.94522 | 0.93542 | 1.32 | 3039.43 |
| 241 | 2013.11.11 03:45 | sell | 121 | 0.01 | 0.93836 | 0.94509 | 0.93529 | ||
| 242 | 2013.11.11 11:15 | close | 121 | 0.01 | 0.93771 | 0.94509 | 0.93529 | 0.61 | 3040.04 |
| 243 | 2013.11.11 17:45 | sell | 122 | 0.01 | 0.93648 | 0.94320 | 0.93340 | ||
| 244 | 2013.11.11 19:15 | close | 122 | 0.01 | 0.93484 | 0.94320 | 0.93340 | 1.60 | 3041.64 |
| 245 | 2013.11.11 21:30 | sell | 123 | 0.01 | 0.93562 | 0.94235 | 0.93255 | ||
| 246 | 2013.11.12 02:45 | close | 123 | 0.01 | 0.93430 | 0.94235 | 0.93255 | 1.26 | 3042.89 |
| 247 | 2013.11.12 23:45 | sell | 124 | 0.01 | 0.93045 | 0.93716 | 0.92736 | ||
| 248 | 2013.11.13 10:15 | close | 124 | 0.01 | 0.92935 | 0.93716 | 0.92736 | 1.04 | 3043.93 |
| 249 | 2013.11.22 00:00 | sell | 125 | 0.01 | 0.92328 | 0.93000 | 0.92020 | ||
| 250 | 2013.11.22 05:15 | close | 125 | 0.01 | 0.92205 | 0.93000 | 0.92020 | 1.19 | 3045.12 |
| 251 | 2013.11.22 09:15 | sell | 126 | 0.01 | 0.92054 | 0.92729 | 0.91749 | ||
| 252 | 2013.11.22 11:54 | t/p | 126 | 0.01 | 0.91754 | 0.92729 | 0.91749 | 2.96 | 3048.08 |
| 253 | 2013.11.22 21:45 | sell | 127 | 0.01 | 0.91635 | 0.92308 | 0.91328 | ||
| 254 | 2013.11.25 04:00 | close | 127 | 0.01 | 0.91526 | 0.92308 | 0.91328 | 1.03 | 3049.11 |
| 255 | 2013.12.12 02:30 | sell | 128 | 0.01 | 0.90544 | 0.91214 | 0.90234 | ||
| 256 | 2013.12.12 02:45 | close | 128 | 0.01 | 0.90478 | 0.91214 | 0.90234 | 0.62 | 3049.73 |
| 257 | 2013.12.12 21:30 | sell | 129 | 0.01 | 0.89420 | 0.90090 | 0.89110 | ||
| 258 | 2013.12.13 01:00 | close | 129 | 0.01 | 0.89238 | 0.90090 | 0.89110 | 1.76 | 3051.49 |
| 259 | 2013.12.13 03:00 | sell | 130 | 0.01 | 0.89361 | 0.90031 | 0.89051 | ||
| 260 | 2013.12.13 06:30 | close | 130 | 0.01 | 0.89352 | 0.90031 | 0.89051 | 0.05 | 3051.54 |
| 261 | 2013.12.13 09:15 | sell | 131 | 0.01 | 0.89410 | 0.90082 | 0.89102 | ||
| 262 | 2013.12.13 12:15 | close | 131 | 0.01 | 0.89179 | 0.90082 | 0.89102 | 2.27 | 3053.81 |
| 263 | 2013.12.13 14:45 | sell | 132 | 0.01 | 0.89304 | 0.89979 | 0.88999 | ||
| 264 | 2013.12.16 01:00 | close | 132 | 0.01 | 0.89486 | 0.89979 | 0.88999 | -1.88 | 3051.93 |
| 265 | 2014.01.15 13:15 | sell | 133 | 0.01 | 0.89102 | 0.89773 | 0.88793 | ||
| 266 | 2014.01.15 15:45 | close | 133 | 0.01 | 0.89014 | 0.89773 | 0.88793 | 0.84 | 3052.77 |
| 267 | 2014.01.16 15:00 | sell | 134 | 0.01 | 0.87945 | 0.88619 | 0.87639 | ||
| 268 | 2014.01.16 17:45 | close | 134 | 0.01 | 0.87940 | 0.88619 | 0.87639 | 0.01 | 3052.78 |
| 269 | 2014.01.16 19:30 | sell | 135 | 0.01 | 0.88103 | 0.88774 | 0.87794 | ||
| 270 | 2014.01.17 04:15 | close | 135 | 0.01 | 0.88088 | 0.88774 | 0.87794 | 0.09 | 3052.86 |
| 271 | 2014.01.17 23:15 | sell | 136 | 0.01 | 0.87784 | 0.88459 | 0.87479 | ||
| 272 | 2014.01.20 02:15 | close | 136 | 0.01 | 0.87619 | 0.88459 | 0.87479 | 1.59 | 3054.45 |
| 273 | 2014.01.24 14:00 | sell | 137 | 0.01 | 0.86953 | 0.87624 | 0.86644 | ||
| 274 | 2014.01.24 15:00 | close | 137 | 0.01 | 0.87059 | 0.87624 | 0.86644 | -1.10 | 3053.35 |
| 275 | 2014.02.13 09:30 | sell | 138 | 0.01 | 0.89447 | 0.90121 | 0.89141 | ||
| 276 | 2014.02.14 00:15 | close | 138 | 0.01 | 0.89715 | 0.90121 | 0.89141 | -2.74 | 3050.61 |
| 277 | 2014.02.20 09:30 | sell | 139 | 0.01 | 0.89579 | 0.90252 | 0.89272 | ||
| 278 | 2014.02.20 16:15 | close | 139 | 0.01 | 0.89646 | 0.90252 | 0.89272 | -0.71 | 3049.90 |
| 279 | 2014.03.12 06:00 | sell | 140 | 0.01 | 0.89676 | 0.90346 | 0.89366 | ||
| 280 | 2014.03.12 08:30 | close | 140 | 0.01 | 0.89531 | 0.90346 | 0.89366 | 1.41 | 3051.31 |
| 281 | 2014.03.20 08:45 | sell | 141 | 0.01 | 0.90222 | 0.90892 | 0.89912 | ||
| 282 | 2014.03.20 13:45 | close | 141 | 0.01 | 0.90123 | 0.90892 | 0.89912 | 0.95 | 3052.26 |
| 283 | 2014.04.23 14:00 | sell | 142 | 0.01 | 0.92904 | 0.93579 | 0.92599 | ||
| 284 | 2014.04.23 16:15 | close | 142 | 0.01 | 0.92728 | 0.93579 | 0.92599 | 1.72 | 3053.98 |
| 285 | 2014.04.23 18:00 | sell | 143 | 0.01 | 0.92872 | 0.93542 | 0.92562 | ||
| 286 | 2014.04.24 08:45 | close | 143 | 0.01 | 0.92961 | 0.93542 | 0.92562 | -1.00 | 3052.98 |
| 287 | 2014.05.20 18:00 | sell | 144 | 0.01 | 0.92672 | 0.93345 | 0.92365 | ||
| 288 | 2014.05.20 19:45 | close | 144 | 0.01 | 0.92450 | 0.93345 | 0.92365 | 2.18 | 3055.16 |
| 289 | 2014.05.21 05:00 | sell | 145 | 0.01 | 0.92374 | 0.93045 | 0.92065 | ||
| 290 | 2014.05.21 10:30 | close | 145 | 0.01 | 0.92260 | 0.93045 | 0.92065 | 1.10 | 3056.26 |
| 291 | 2014.05.21 12:00 | sell | 146 | 0.01 | 0.92378 | 0.93048 | 0.92068 | ||
| 292 | 2014.05.21 16:00 | close | 146 | 0.01 | 0.92165 | 0.93048 | 0.92068 | 2.09 | 3058.35 |
| 293 | 2014.05.21 21:30 | sell | 147 | 0.01 | 0.92224 | 0.92895 | 0.91915 | ||
| 294 | 2014.05.22 03:00 | close | 147 | 0.01 | 0.92349 | 0.92895 | 0.91915 | -1.36 | 3057.00 |
| 295 | 2014.06.18 02:15 | sell | 148 | 0.01 | 0.93376 | 0.94051 | 0.93071 | ||
| 296 | 2014.06.18 07:30 | close | 148 | 0.01 | 0.93303 | 0.94051 | 0.93071 | 0.69 | 3057.69 |
| 297 | 2014.07.03 11:45 | sell | 149 | 0.01 | 0.93769 | 0.94442 | 0.93462 | ||
| 298 | 2014.07.03 15:30 | t/p | 149 | 0.01 | 0.93437 | 0.94442 | 0.93462 | 3.28 | 3060.97 |
| 299 | 2014.07.03 18:00 | sell | 150 | 0.01 | 0.93615 | 0.94290 | 0.93310 | ||
| 300 | 2014.07.03 23:15 | close | 150 | 0.01 | 0.93482 | 0.94290 | 0.93310 | 1.29 | 3062.26 |
| 301 | 2014.07.04 03:15 | sell | 151 | 0.01 | 0.93495 | 0.94166 | 0.93186 | ||
| 302 | 2014.07.04 10:00 | close | 151 | 0.01 | 0.93549 | 0.94166 | 0.93186 | -0.58 | 3061.68 |
| 303 | 2014.07.30 21:15 | sell | 152 | 0.01 | 0.93363 | 0.94038 | 0.93058 | ||
| 304 | 2014.07.30 21:45 | close | 152 | 0.01 | 0.93311 | 0.94038 | 0.93058 | 0.48 | 3062.16 |
| 305 | 2014.07.31 05:30 | sell | 153 | 0.01 | 0.93284 | 0.93958 | 0.92978 | ||
| 306 | 2014.07.31 07:15 | close | 153 | 0.01 | 0.93190 | 0.93958 | 0.92978 | 0.90 | 3063.06 |
| 307 | 2014.07.31 17:15 | sell | 154 | 0.01 | 0.93003 | 0.93674 | 0.92694 | ||
| 308 | 2014.08.01 04:45 | close | 154 | 0.01 | 0.92944 | 0.93674 | 0.92694 | 0.53 | 3063.59 |
| 309 | 2014.08.07 14:30 | sell | 155 | 0.01 | 0.92730 | 0.93404 | 0.92424 | ||
| 310 | 2014.08.08 00:30 | close | 155 | 0.01 | 0.92691 | 0.93404 | 0.92424 | 0.33 | 3063.91 |
| 311 | 2014.08.21 09:30 | sell | 156 | 0.01 | 0.92592 | 0.93265 | 0.92285 | ||
| 312 | 2014.08.22 00:00 | close | 156 | 0.01 | 0.93045 | 0.93265 | 0.92285 | -4.59 | 3059.32 |
| 313 | 2014.09.02 11:15 | sell | 157 | 0.01 | 0.93013 | 0.93685 | 0.92705 | ||
| 314 | 2014.09.02 14:45 | close | 157 | 0.01 | 0.92837 | 0.93685 | 0.92705 | 1.72 | 3061.04 |
| 315 | 2014.09.02 16:30 | sell | 158 | 0.01 | 0.92874 | 0.93549 | 0.92569 | ||
| 316 | 2014.09.02 17:15 | close | 158 | 0.01 | 0.92753 | 0.93549 | 0.92569 | 1.17 | 3062.21 |
| 317 | 2014.09.02 22:15 | sell | 159 | 0.01 | 0.92774 | 0.93447 | 0.92467 | ||
| 318 | 2014.09.03 04:45 | close | 159 | 0.01 | 0.92725 | 0.93447 | 0.92467 | 0.43 | 3062.64 |
| 319 | 2014.09.09 03:30 | sell | 160 | 0.01 | 0.92837 | 0.93510 | 0.92530 | ||
| 320 | 2014.09.09 05:45 | close | 160 | 0.01 | 0.92645 | 0.93510 | 0.92530 | 1.88 | 3064.52 |
| 321 | 2014.09.09 09:30 | sell | 161 | 0.01 | 0.92678 | 0.93353 | 0.92373 | ||
| 322 | 2014.09.09 10:30 | close | 161 | 0.01 | 0.92566 | 0.93353 | 0.92373 | 1.08 | 3065.60 |
| 323 | 2014.09.09 11:30 | sell | 162 | 0.01 | 0.92703 | 0.93376 | 0.92396 | ||
| 324 | 2014.09.09 15:45 | close | 162 | 0.01 | 0.92657 | 0.93376 | 0.92396 | 0.42 | 3066.02 |
| 325 | 2014.09.09 23:00 | sell | 163 | 0.01 | 0.92079 | 0.92753 | 0.91773 | ||
| 326 | 2014.09.10 05:00 | close | 163 | 0.01 | 0.91966 | 0.92753 | 0.91773 | 1.07 | 3067.09 |
| 327 | 2014.09.10 13:30 | sell | 164 | 0.01 | 0.91484 | 0.92155 | 0.91175 | ||
| 328 | 2014.09.11 00:15 | close | 164 | 0.01 | 0.91508 | 0.92155 | 0.91175 | -0.35 | 3066.74 |
| 329 | 2014.09.12 00:15 | sell | 165 | 0.01 | 0.91023 | 0.91698 | 0.90718 | ||
| 330 | 2014.09.12 03:00 | close | 165 | 0.01 | 0.90971 | 0.91698 | 0.90718 | 0.48 | 3067.22 |
| 331 | 2014.09.12 09:30 | sell | 166 | 0.01 | 0.90725 | 0.91397 | 0.90417 | ||
| 332 | 2014.09.12 11:45 | close | 166 | 0.01 | 0.90517 | 0.91397 | 0.90417 | 2.04 | 3069.26 |
| 333 | 2014.09.12 15:45 | sell | 167 | 0.01 | 0.90618 | 0.91293 | 0.90313 | ||
| 334 | 2014.09.12 16:30 | close | 167 | 0.01 | 0.90432 | 0.91293 | 0.90313 | 1.82 | 3071.08 |
| 335 | 2014.09.12 20:00 | sell | 168 | 0.01 | 0.90539 | 0.91212 | 0.90232 | ||
| 336 | 2014.09.15 00:00 | t/p | 168 | 0.01 | 0.90123 | 0.91212 | 0.90232 | 4.10 | 3075.18 |
| 337 | 2014.09.15 12:00 | sell | 169 | 0.01 | 0.90035 | 0.90705 | 0.89725 | ||
| 338 | 2014.09.16 02:30 | close | 169 | 0.01 | 0.90367 | 0.90705 | 0.89725 | -3.38 | 3071.80 |
| 339 | 2014.09.18 03:15 | sell | 170 | 0.01 | 0.89655 | 0.90325 | 0.89345 | ||
| 340 | 2014.09.18 10:15 | close | 170 | 0.01 | 0.89449 | 0.90325 | 0.89345 | 2.02 | 3073.82 |
| 341 | 2014.09.22 18:30 | sell | 171 | 0.01 | 0.88773 | 0.89446 | 0.88466 | ||
| 342 | 2014.09.23 09:15 | close | 171 | 0.01 | 0.89126 | 0.89446 | 0.88466 | -3.59 | 3070.23 |
| 343 | 2014.10.06 03:15 | sell | 172 | 0.01 | 0.86759 | 0.87430 | 0.86450 | ||
| 344 | 2014.10.06 09:45 | close | 172 | 0.01 | 0.87202 | 0.87430 | 0.86450 | -4.47 | 3065.76 |
| 345 | 2014.10.30 10:15 | sell | 173 | 0.01 | 0.87753 | 0.88426 | 0.87446 | ||
| 346 | 2014.10.30 12:15 | close | 173 | 0.01 | 0.87889 | 0.88426 | 0.87446 | -1.40 | 3064.36 |
| 347 | 2014.11.04 01:15 | sell | 174 | 0.01 | 0.86956 | 0.87626 | 0.86646 | ||
| 348 | 2014.11.04 02:39 | t/p | 174 | 0.01 | 0.86649 | 0.87626 | 0.86646 | 3.03 | 3067.39 |
| 349 | 2014.11.05 22:15 | sell | 175 | 0.01 | 0.85857 | 0.86532 | 0.85552 | ||
| 350 | 2014.11.06 01:00 | close | 175 | 0.01 | 0.85733 | 0.86532 | 0.85552 | 1.13 | 3068.52 |
| 351 | 2014.11.06 04:15 | sell | 176 | 0.01 | 0.85924 | 0.86595 | 0.85615 | ||
| 352 | 2014.11.06 05:00 | close | 176 | 0.01 | 0.85690 | 0.86595 | 0.85615 | 2.30 | 3070.82 |
| 353 | 2014.11.06 06:30 | sell | 177 | 0.01 | 0.85894 | 0.86569 | 0.85589 | ||
| 354 | 2014.11.06 07:00 | close | 177 | 0.01 | 0.86094 | 0.86569 | 0.85589 | -2.04 | 3068.78 |
| 355 | 2014.11.19 21:15 | sell | 178 | 0.01 | 0.86328 | 0.87000 | 0.86020 | ||
| 356 | 2014.11.19 21:30 | close | 178 | 0.01 | 0.86169 | 0.87000 | 0.86020 | 1.55 | 3070.33 |
| 357 | 2014.11.25 16:45 | sell | 179 | 0.01 | 0.85458 | 0.86133 | 0.85153 | ||
| 358 | 2014.11.25 17:15 | close | 179 | 0.01 | 0.85277 | 0.86133 | 0.85153 | 1.77 | 3072.10 |
| 359 | 2014.11.26 01:00 | sell | 180 | 0.01 | 0.85323 | 0.85993 | 0.85013 | ||
| 360 | 2014.11.26 02:00 | close | 180 | 0.01 | 0.85588 | 0.85993 | 0.85013 | -2.69 | 3069.41 |
| 361 | 2014.12.05 22:30 | sell | 181 | 0.01 | 0.83277 | 0.83949 | 0.82969 | ||
| 362 | 2014.12.08 00:00 | close | 181 | 0.01 | 0.83085 | 0.83949 | 0.82969 | 1.86 | 3071.27 |
| 363 | 2014.12.08 11:15 | sell | 182 | 0.01 | 0.82838 | 0.83510 | 0.82530 | ||
| 364 | 2014.12.09 01:45 | close | 182 | 0.01 | 0.83024 | 0.83510 | 0.82530 | -1.92 | 3069.35 |
| 365 | 2015.01.22 01:30 | sell | 183 | 0.01 | 0.81039 | 0.81713 | 0.80733 | ||
| 366 | 2015.01.22 02:13 | t/p | 183 | 0.01 | 0.80732 | 0.81713 | 0.80733 | 3.03 | 3072.38 |
| 367 | 2015.01.22 09:00 | sell | 184 | 0.01 | 0.80772 | 0.81445 | 0.80465 | ||
| 368 | 2015.01.22 14:00 | close | 184 | 0.01 | 0.81250 | 0.81445 | 0.80465 | -4.82 | 3067.56 |
| 369 | 2015.01.23 10:30 | sell | 185 | 0.01 | 0.80054 | 0.80725 | 0.79745 | ||
| 370 | 2015.01.23 10:54 | t/p | 185 | 0.01 | 0.79741 | 0.80725 | 0.79745 | 3.09 | 3070.65 |
| 371 | 2015.01.23 18:00 | sell | 186 | 0.01 | 0.79450 | 0.80123 | 0.79143 | ||
| 372 | 2015.01.23 20:08 | t/p | 186 | 0.01 | 0.79139 | 0.80123 | 0.79143 | 3.07 | 3073.72 |
| 373 | 2015.01.26 07:45 | sell | 187 | 0.01 | 0.78902 | 0.79572 | 0.78592 | ||
| 374 | 2015.01.26 09:00 | close | 187 | 0.01 | 0.79015 | 0.79572 | 0.78592 | -1.17 | 3072.55 |
| 375 | 2015.01.26 09:00 | sell | 188 | 0.01 | 0.79003 | 0.79674 | 0.78694 | ||
| 376 | 2015.01.26 11:45 | close | 188 | 0.01 | 0.79193 | 0.79674 | 0.78694 | -1.94 | 3070.61 |
| 377 | 2015.01.29 22:15 | sell | 189 | 0.01 | 0.77605 | 0.78279 | 0.77299 | ||
| 378 | 2015.01.30 05:00 | close | 189 | 0.01 | 0.77725 | 0.78279 | 0.77299 | -1.26 | 3069.34 |
| 379 | 2015.02.03 12:45 | sell | 190 | 0.01 | 0.76759 | 0.77432 | 0.76452 | ||
| 380 | 2015.02.03 15:30 | close | 190 | 0.01 | 0.76836 | 0.77432 | 0.76452 | -0.81 | 3068.53 |
| 381 | 2015.02.12 09:30 | sell | 191 | 0.01 | 0.76649 | 0.77321 | 0.76341 | ||
| 382 | 2015.02.12 10:45 | close | 191 | 0.01 | 0.76744 | 0.77321 | 0.76341 | -0.99 | 3067.54 |
| 383 | 2015.02.12 11:15 | sell | 192 | 0.01 | 0.76707 | 0.77382 | 0.76402 | ||
| 384 | 2015.02.12 13:30 | close | 192 | 0.01 | 0.76693 | 0.77382 | 0.76402 | 0.10 | 3067.64 |
| 385 | 2015.03.09 02:15 | sell | 193 | 0.01 | 0.77196 | 0.77871 | 0.76891 | ||
| 386 | 2015.03.09 04:00 | close | 193 | 0.01 | 0.77078 | 0.77871 | 0.76891 | 1.14 | 3068.78 |
| 387 | 2015.03.09 09:00 | sell | 194 | 0.01 | 0.76996 | 0.77666 | 0.76686 | ||
| 388 | 2015.03.09 15:15 | close | 194 | 0.01 | 0.77174 | 0.77666 | 0.76686 | -1.82 | 3066.96 |
| 389 | 2015.03.30 07:15 | sell | 195 | 0.01 | 0.77343 | 0.78013 | 0.77033 | ||
| 390 | 2015.03.30 10:00 | close | 195 | 0.01 | 0.77095 | 0.78013 | 0.77033 | 2.44 | 3069.40 |
| 391 | 2015.03.30 21:30 | sell | 196 | 0.01 | 0.76562 | 0.77232 | 0.76252 | ||
| 392 | 2015.03.31 04:30 | close | 196 | 0.01 | 0.76383 | 0.77232 | 0.76252 | 1.73 | 3071.13 |
| 393 | 2015.04.13 10:15 | sell | 197 | 0.01 | 0.76131 | 0.76802 | 0.75822 | ||
| 394 | 2015.04.13 10:41 | t/p | 197 | 0.01 | 0.75820 | 0.76802 | 0.75822 | 3.07 | 3074.20 |
| 395 | 2015.04.13 15:45 | sell | 198 | 0.01 | 0.75849 | 0.76524 | 0.75544 | ||
| 396 | 2015.04.13 18:15 | close | 198 | 0.01 | 0.75704 | 0.76524 | 0.75544 | 1.41 | 3075.61 |
| 397 | 2015.05.01 22:45 | sell | 199 | 0.01 | 0.78345 | 0.79017 | 0.78037 | ||
| 398 | 2015.05.04 03:15 | close | 199 | 0.01 | 0.78186 | 0.79017 | 0.78037 | 1.53 | 3077.14 |
| 399 | 2015.05.20 00:45 | sell | 200 | 0.01 | 0.79176 | 0.79851 | 0.78871 | ||
| 400 | 2015.05.20 03:45 | close | 200 | 0.01 | 0.79001 | 0.79851 | 0.78871 | 1.71 | 3078.85 |
| 401 | 2015.05.22 23:45 | sell | 201 | 0.01 | 0.78279 | 0.78949 | 0.77969 | ||
| 402 | 2015.05.25 01:00 | close | 201 | 0.01 | 0.78104 | 0.78949 | 0.77969 | 1.69 | 3080.54 |
| 403 | 2015.05.25 05:15 | sell | 202 | 0.01 | 0.78192 | 0.78865 | 0.77885 | ||
| 404 | 2015.05.25 19:45 | close | 202 | 0.01 | 0.78255 | 0.78865 | 0.77885 | -0.67 | 3079.87 |
| 405 | 2015.05.27 02:00 | sell | 203 | 0.01 | 0.77414 | 0.78088 | 0.77108 | ||
| 406 | 2015.05.27 04:15 | close | 203 | 0.01 | 0.77302 | 0.78088 | 0.77108 | 1.08 | 3080.95 |
| 407 | 2015.05.27 17:15 | sell | 204 | 0.01 | 0.77195 | 0.77869 | 0.76889 | ||
| 408 | 2015.05.28 04:45 | close | 204 | 0.01 | 0.76917 | 0.77869 | 0.76889 | 2.67 | 3083.62 |
| 409 | 2015.05.28 20:00 | sell | 205 | 0.01 | 0.76433 | 0.77106 | 0.76126 | ||
| 410 | 2015.05.29 10:45 | close | 205 | 0.01 | 0.76601 | 0.77106 | 0.76126 | -1.74 | 3081.88 |
| 411 | 2015.06.17 16:30 | sell | 206 | 0.01 | 0.76879 | 0.77551 | 0.76571 | ||
| 412 | 2015.06.17 17:45 | close | 206 | 0.01 | 0.76651 | 0.77551 | 0.76571 | 2.24 | 3084.12 |
| 413 | 2015.06.26 21:45 | sell | 207 | 0.01 | 0.76523 | 0.77198 | 0.76218 | ||
| 414 | 2015.06.29 00:00 | close | 207 | 0.01 | 0.76269 | 0.77198 | 0.76218 | 2.48 | 3086.60 |
| 415 | 2015.06.29 03:45 | sell | 208 | 0.01 | 0.76355 | 0.77028 | 0.76048 | ||
| 416 | 2015.06.29 05:15 | close | 208 | 0.01 | 0.76666 | 0.77028 | 0.76048 | -3.15 | 3083.45 |
| 417 | 2015.07.03 20:30 | sell | 209 | 0.01 | 0.75218 | 0.75891 | 0.74911 | ||
| 418 | 2015.07.03 23:45 | close | 209 | 0.01 | 0.75295 | 0.75891 | 0.74911 | -0.81 | 3082.64 |
| 419 | 2015.07.06 02:30 | sell | 210 | 0.01 | 0.75033 | 0.75708 | 0.74728 | ||
| 420 | 2015.07.06 03:30 | close | 210 | 0.01 | 0.75121 | 0.75708 | 0.74728 | -0.92 | 3081.72 |
| 421 | 2015.07.06 03:30 | sell | 211 | 0.01 | 0.75100 | 0.75774 | 0.74794 | ||
| 422 | 2015.07.06 07:14 | t/p | 211 | 0.01 | 0.74797 | 0.75774 | 0.74794 | 2.99 | 3084.71 |
| 423 | 2015.07.06 09:15 | sell | 212 | 0.01 | 0.74959 | 0.75633 | 0.74653 | ||
| 424 | 2015.07.06 10:15 | close | 212 | 0.01 | 0.75144 | 0.75633 | 0.74653 | -1.89 | 3082.82 |
| 425 | 2015.07.07 18:45 | sell | 213 | 0.01 | 0.74306 | 0.74979 | 0.73999 | ||
| 426 | 2015.07.07 22:30 | close | 213 | 0.01 | 0.74712 | 0.74979 | 0.73999 | -4.10 | 3078.72 |
| 427 | 2015.07.16 01:30 | sell | 214 | 0.01 | 0.73805 | 0.74480 | 0.73500 | ||
| 428 | 2015.07.16 03:00 | close | 214 | 0.01 | 0.73717 | 0.74480 | 0.73500 | 0.84 | 3079.56 |
| 429 | 2015.08.11 22:45 | sell | 215 | 0.01 | 0.72954 | 0.73626 | 0.72646 | ||
| 430 | 2015.08.12 04:19 | t/p | 215 | 0.01 | 0.72649 | 0.73626 | 0.72646 | 2.99 | 3082.55 |
| 431 | 2015.09.02 03:45 | sell | 216 | 0.01 | 0.70232 | 0.70905 | 0.69925 | ||
| 432 | 2015.09.02 04:30 | t/p | 216 | 0.01 | 0.69927 | 0.70905 | 0.69925 | 3.01 | 3085.56 |
| 433 | 2015.09.07 02:30 | sell | 217 | 0.01 | 0.69259 | 0.69934 | 0.68954 | ||
| 434 | 2015.09.07 07:30 | close | 217 | 0.01 | 0.69173 | 0.69934 | 0.68954 | 0.82 | 3086.38 |
| 435 | 2015.09.22 20:45 | sell | 218 | 0.01 | 0.70821 | 0.71492 | 0.70512 | ||
| 436 | 2015.09.23 01:30 | close | 218 | 0.01 | 0.70741 | 0.71492 | 0.70512 | 0.74 | 3087.11 |
| 437 | 2015.09.23 09:45 | sell | 219 | 0.01 | 0.70386 | 0.71059 | 0.70079 | ||
| 438 | 2015.09.23 17:15 | close | 219 | 0.01 | 0.70365 | 0.71059 | 0.70079 | 0.17 | 3087.28 |
| 439 | 2015.09.24 00:15 | sell | 220 | 0.01 | 0.70062 | 0.70736 | 0.69756 | ||
| 440 | 2015.09.24 09:45 | close | 220 | 0.01 | 0.69875 | 0.70736 | 0.69756 | 1.83 | 3089.11 |
| 441 | 2015.09.24 15:00 | sell | 221 | 0.01 | 0.69617 | 0.70291 | 0.69311 | ||
| 442 | 2015.09.24 16:15 | close | 221 | 0.01 | 0.69744 | 0.70291 | 0.69311 | -1.31 | 3087.80 |
| 443 | 2015.10.14 06:00 | sell | 222 | 0.01 | 0.72290 | 0.72965 | 0.71985 | ||
| 444 | 2015.10.14 10:30 | close | 222 | 0.01 | 0.72511 | 0.72965 | 0.71985 | -2.25 | 3085.55 |
| 445 | 2015.10.28 11:30 | sell | 223 | 0.01 | 0.71309 | 0.71983 | 0.71003 | ||
| 446 | 2015.10.28 21:02 | t/p | 223 | 0.01 | 0.71000 | 0.71983 | 0.71003 | 3.05 | 3088.60 |
| 447 | 2015.11.06 22:45 | sell | 224 | 0.01 | 0.70464 | 0.71139 | 0.70159 | ||
| 448 | 2015.11.09 00:15 | close | 224 | 0.01 | 0.70322 | 0.71139 | 0.70159 | 1.36 | 3089.96 |
| 449 | 2015.11.09 03:15 | sell | 225 | 0.01 | 0.70417 | 0.71087 | 0.70107 | ||
| 450 | 2015.11.09 09:45 | close | 225 | 0.01 | 0.70463 | 0.71087 | 0.70107 | -0.50 | 3089.46 |
| 451 | 2015.12.08 09:45 | sell | 226 | 0.01 | 0.72420 | 0.73092 | 0.72112 | ||
| 452 | 2015.12.08 10:45 | close | 226 | 0.01 | 0.72219 | 0.73092 | 0.72112 | 1.97 | 3091.43 |
| 453 | 2015.12.08 17:15 | sell | 227 | 0.01 | 0.72106 | 0.72781 | 0.71801 | ||
| 454 | 2015.12.09 05:00 | close | 227 | 0.01 | 0.72139 | 0.72781 | 0.71801 | -0.39 | 3091.04 |
| 455 | 2016.01.11 03:15 | sell | 228 | 0.01 | 0.69587 | 0.70261 | 0.69281 | ||
| 456 | 2016.01.11 03:45 | close | 228 | 0.01 | 0.69523 | 0.70261 | 0.69281 | 0.60 | 3091.64 |
| 457 | 2016.01.15 23:30 | sell | 229 | 0.01 | 0.68668 | 0.69338 | 0.68358 | ||
| 458 | 2016.01.18 00:00 | close | 229 | 0.01 | 0.68416 | 0.69338 | 0.68358 | 2.46 | 3094.10 |
| 459 | 2016.02.08 01:15 | sell | 230 | 0.01 | 0.70821 | 0.71491 | 0.70511 | ||
| 460 | 2016.02.08 04:45 | close | 230 | 0.01 | 0.70790 | 0.71491 | 0.70511 | 0.27 | 3094.37 |
| 461 | 2016.04.27 21:00 | sell | 231 | 0.01 | 0.76005 | 0.76677 | 0.75697 | ||
| 462 | 2016.04.27 21:00 | t/p | 231 | 0.01 | 0.75698 | 0.76677 | 0.75697 | 3.03 | 3097.40 |
| 463 | 2016.04.27 23:45 | sell | 232 | 0.01 | 0.75921 | 0.76596 | 0.75616 | ||
| 464 | 2016.04.28 00:15 | close | 232 | 0.01 | 0.76119 | 0.76596 | 0.75616 | -2.09 | 3095.31 |
| 465 | 2016.05.04 01:30 | sell | 233 | 0.01 | 0.74938 | 0.75609 | 0.74629 | ||
| 466 | 2016.05.04 04:45 | close | 233 | 0.01 | 0.74767 | 0.75609 | 0.74629 | 1.67 | 3096.98 |
| 467 | 2016.05.04 07:15 | sell | 234 | 0.01 | 0.74984 | 0.75658 | 0.74678 | ||
| 468 | 2016.05.04 11:15 | close | 234 | 0.01 | 0.74805 | 0.75658 | 0.74678 | 1.75 | 3098.73 |
| 469 | 2016.05.05 01:30 | sell | 235 | 0.01 | 0.74603 | 0.75276 | 0.74296 | ||
| 470 | 2016.05.05 04:45 | close | 235 | 0.01 | 0.74874 | 0.75276 | 0.74296 | -2.75 | 3095.98 |
| 471 | 2016.05.06 20:15 | sell | 236 | 0.01 | 0.73678 | 0.74353 | 0.73373 | ||
| 472 | 2016.05.09 00:15 | close | 236 | 0.01 | 0.73587 | 0.74353 | 0.73373 | 0.85 | 3096.83 |
| 473 | 2016.05.19 01:45 | sell | 237 | 0.01 | 0.72373 | 0.73045 | 0.72065 | ||
| 474 | 2016.05.19 03:15 | close | 237 | 0.01 | 0.72178 | 0.73045 | 0.72065 | 1.91 | 3098.74 |
| 475 | 2016.05.19 09:45 | sell | 238 | 0.01 | 0.72136 | 0.72809 | 0.71829 | ||
| 476 | 2016.05.19 13:45 | close | 238 | 0.01 | 0.71917 | 0.72809 | 0.71829 | 2.15 | 3100.89 |
| 477 | 2016.07.19 21:45 | sell | 239 | 0.01 | 0.75042 | 0.75717 | 0.74737 | ||
| 478 | 2016.07.20 03:45 | close | 239 | 0.01 | 0.74982 | 0.75717 | 0.74737 | 0.54 | 3101.43 |
| 479 | 2016.08.29 06:15 | sell | 240 | 0.01 | 0.75461 | 0.76136 | 0.75156 | ||
| 480 | 2016.08.29 20:45 | close | 240 | 0.01 | 0.75810 | 0.76136 | 0.75156 | -3.53 | 3097.90 |
| 481 | 2016.08.31 01:00 | sell | 241 | 0.01 | 0.75116 | 0.75789 | 0.74809 | ||
| 482 | 2016.08.31 09:15 | close | 241 | 0.01 | 0.75141 | 0.75789 | 0.74809 | -0.29 | 3097.61 |
| 483 | 2016.09.12 04:15 | sell | 242 | 0.01 | 0.75461 | 0.76134 | 0.75154 | ||
| 484 | 2016.09.12 05:00 | close | 242 | 0.01 | 0.75243 | 0.76134 | 0.75154 | 2.14 | 3099.75 |
| 485 | 2016.09.12 15:00 | sell | 243 | 0.01 | 0.75177 | 0.75848 | 0.74868 | ||
| 486 | 2016.09.12 17:15 | close | 243 | 0.01 | 0.75239 | 0.75848 | 0.74868 | -0.66 | 3099.09 |
| 487 | 2016.09.12 17:15 | sell | 244 | 0.01 | 0.75227 | 0.75901 | 0.74921 | ||
| 488 | 2016.09.12 20:30 | close | 244 | 0.01 | 0.75254 | 0.75901 | 0.74921 | -0.31 | 3098.78 |
| 489 | 2016.09.14 02:45 | sell | 245 | 0.01 | 0.74679 | 0.75352 | 0.74372 | ||
| 490 | 2016.09.14 10:45 | close | 245 | 0.01 | 0.74729 | 0.75352 | 0.74372 | -0.54 | 3098.24 |
| 491 | 2016.11.18 08:45 | sell | 246 | 0.01 | 0.73974 | 0.74648 | 0.73668 | ||
| 492 | 2016.11.18 09:30 | close | 246 | 0.01 | 0.73821 | 0.74648 | 0.73668 | 1.49 | 3099.73 |
| 493 | 2016.11.18 14:00 | sell | 247 | 0.01 | 0.73867 | 0.74540 | 0.73560 | ||
| 494 | 2016.11.18 16:00 | close | 247 | 0.01 | 0.73791 | 0.74540 | 0.73560 | 0.72 | 3100.45 |
| 495 | 2016.11.21 03:30 | sell | 248 | 0.01 | 0.73356 | 0.74026 | 0.73046 | ||
| 496 | 2016.11.21 05:30 | close | 248 | 0.01 | 0.73219 | 0.74026 | 0.73046 | 1.33 | 3101.78 |
| 497 | 2016.11.21 07:30 | sell | 249 | 0.01 | 0.73265 | 0.73940 | 0.72960 | ||
| 498 | 2016.11.21 17:45 | close | 249 | 0.01 | 0.73730 | 0.73940 | 0.72960 | -4.69 | 3097.09 |
| 499 | 2016.12.01 01:30 | sell | 250 | 0.01 | 0.73955 | 0.74630 | 0.73650 | ||
| 500 | 2016.12.01 10:30 | close | 250 | 0.01 | 0.73966 | 0.74630 | 0.73650 | -0.15 | 3096.94 |
| 501 | 2016.12.15 03:45 | sell | 251 | 0.01 | 0.74180 | 0.74853 | 0.73873 | ||
| 502 | 2016.12.15 13:02 | t/p | 251 | 0.01 | 0.73874 | 0.74853 | 0.73873 | 3.02 | 3099.96 |
| 503 | 2016.12.15 21:45 | sell | 252 | 0.01 | 0.73650 | 0.74323 | 0.73343 | ||
| 504 | 2016.12.16 09:45 | close | 252 | 0.01 | 0.73535 | 0.74323 | 0.73343 | 1.09 | 3101.05 |
| 505 | 2016.12.19 02:45 | sell | 253 | 0.01 | 0.72981 | 0.73656 | 0.72676 | ||
| 506 | 2016.12.19 12:15 | close | 253 | 0.01 | 0.72829 | 0.73656 | 0.72676 | 1.48 | 3102.53 |
| 507 | 2016.12.19 18:30 | sell | 254 | 0.01 | 0.72632 | 0.73302 | 0.72322 | ||
| 508 | 2016.12.19 20:45 | close | 254 | 0.01 | 0.72480 | 0.73302 | 0.72322 | 1.48 | 3104.01 |
| 509 | 2016.12.20 01:15 | sell | 255 | 0.01 | 0.72524 | 0.73195 | 0.72215 | ||
| 510 | 2016.12.20 10:45 | close | 255 | 0.01 | 0.72463 | 0.73195 | 0.72215 | 0.57 | 3104.58 |
| 511 | 2016.12.20 15:15 | sell | 256 | 0.01 | 0.72370 | 0.73043 | 0.72063 | ||
| 512 | 2016.12.21 05:30 | close | 256 | 0.01 | 0.72555 | 0.73043 | 0.72063 | -1.91 | 3102.66 |
| 513 | 2016.12.23 22:45 | sell | 257 | 0.01 | 0.71752 | 0.72427 | 0.71447 | ||
| 514 | 2016.12.26 00:45 | close | 257 | 0.01 | 0.71674 | 0.72427 | 0.71447 | 0.72 | 3103.38 |
| 515 | 2017.03.02 23:15 | sell | 258 | 0.01 | 0.75731 | 0.76406 | 0.75426 | ||
| 516 | 2017.03.03 02:15 | close | 258 | 0.01 | 0.75649 | 0.76406 | 0.75426 | 0.76 | 3104.14 |
| 517 | 2017.03.03 08:45 | sell | 259 | 0.01 | 0.75622 | 0.76293 | 0.75313 | ||
| 518 | 2017.03.03 20:15 | close | 259 | 0.01 | 0.75689 | 0.76293 | 0.75313 | -0.71 | 3103.43 |
| 519 | 2017.03.09 03:15 | sell | 260 | 0.01 | 0.75326 | 0.75998 | 0.75018 | ||
| 520 | 2017.03.09 04:45 | close | 260 | 0.01 | 0.75146 | 0.75998 | 0.75018 | 1.76 | 3105.19 |
| 521 | 2017.03.09 09:00 | sell | 261 | 0.01 | 0.75153 | 0.75824 | 0.74844 | ||
| 522 | 2017.03.09 11:45 | close | 261 | 0.01 | 0.74936 | 0.75824 | 0.74844 | 2.13 | 3107.32 |
| 523 | 2017.04.04 18:15 | sell | 262 | 0.01 | 0.75594 | 0.76265 | 0.75285 | ||
| 524 | 2017.04.05 07:15 | close | 262 | 0.01 | 0.75643 | 0.76265 | 0.75285 | -0.55 | 3106.77 |
| 525 | 2017.04.10 08:45 | sell | 263 | 0.01 | 0.74903 | 0.75578 | 0.74598 | ||
| 526 | 2017.04.10 10:15 | close | 263 | 0.01 | 0.74813 | 0.75578 | 0.74598 | 0.86 | 3107.63 |
| 527 | 2017.04.19 23:30 | sell | 264 | 0.01 | 0.74995 | 0.75670 | 0.74690 | ||
| 528 | 2017.04.20 14:00 | close | 264 | 0.01 | 0.75170 | 0.75670 | 0.74690 | -1.86 | 3105.77 |
| 529 | 2017.04.26 21:00 | sell | 265 | 0.01 | 0.74715 | 0.75387 | 0.74407 | ||
| 530 | 2017.04.27 04:15 | close | 265 | 0.01 | 0.74716 | 0.75387 | 0.74407 | -0.12 | 3105.66 |
| 531 | 2017.05.04 03:15 | sell | 266 | 0.01 | 0.74287 | 0.74961 | 0.73981 | ||
| 532 | 2017.05.04 04:00 | close | 266 | 0.01 | 0.74156 | 0.74961 | 0.73981 | 1.27 | 3106.93 |
| 533 | 2017.05.04 06:30 | sell | 267 | 0.01 | 0.74225 | 0.74895 | 0.73915 | ||
| 534 | 2017.05.04 08:30 | close | 267 | 0.01 | 0.74112 | 0.74895 | 0.73915 | 1.09 | 3108.02 |
| 535 | 2017.05.04 12:30 | sell | 268 | 0.01 | 0.74139 | 0.74809 | 0.73829 | ||
| 536 | 2017.05.04 15:00 | close | 268 | 0.01 | 0.74022 | 0.74809 | 0.73829 | 1.13 | 3109.15 |
| 537 | 2017.05.04 19:30 | sell | 269 | 0.01 | 0.74023 | 0.74695 | 0.73715 | ||
| 538 | 2017.05.05 04:15 | close | 269 | 0.01 | 0.74025 | 0.74695 | 0.73715 | -0.08 | 3109.06 |
| 539 | 2017.06.02 02:00 | sell | 270 | 0.01 | 0.73798 | 0.74472 | 0.73492 | ||
| 540 | 2017.06.02 11:15 | close | 270 | 0.01 | 0.73795 | 0.74472 | 0.73492 | -0.01 | 3109.05 |
| 541 | 2017.09.21 18:15 | sell | 271 | 0.01 | 0.79390 | 0.80064 | 0.79084 | ||
| 542 | 2017.09.22 01:30 | close | 271 | 0.01 | 0.79286 | 0.80064 | 0.79084 | 0.98 | 3110.03 |
| 543 | 2017.09.22 05:45 | sell | 272 | 0.01 | 0.79253 | 0.79926 | 0.78946 | ||
| 544 | 2017.09.22 12:45 | close | 272 | 0.01 | 0.79665 | 0.79926 | 0.78946 | -4.16 | 3105.87 |
| 545 | 2017.09.27 13:45 | sell | 273 | 0.01 | 0.78538 | 0.79208 | 0.78228 | ||
| 546 | 2017.09.27 15:30 | close | 273 | 0.01 | 0.78428 | 0.79208 | 0.78228 | 1.06 | 3106.93 |
| 547 | 2017.10.06 10:45 | sell | 274 | 0.01 | 0.77708 | 0.78381 | 0.77401 | ||
| 548 | 2017.10.06 15:45 | close | 274 | 0.01 | 0.77517 | 0.78381 | 0.77401 | 1.87 | 3108.80 |
| 549 | 2017.10.25 14:30 | sell | 275 | 0.01 | 0.77121 | 0.77796 | 0.76816 | ||
| 550 | 2017.10.25 18:15 | close | 275 | 0.01 | 0.76987 | 0.77796 | 0.76816 | 1.30 | 3110.10 |
| 551 | 2017.10.26 00:00 | sell | 276 | 0.01 | 0.77023 | 0.77695 | 0.76715 | ||
| 552 | 2017.10.26 10:15 | close | 276 | 0.01 | 0.76977 | 0.77695 | 0.76715 | 0.42 | 3110.52 |
| 553 | 2017.10.27 11:30 | sell | 277 | 0.01 | 0.76461 | 0.77134 | 0.76154 | ||
| 554 | 2017.10.27 15:45 | close | 277 | 0.01 | 0.76344 | 0.77134 | 0.76154 | 1.13 | 3111.65 |
| 555 | 2017.12.07 16:00 | sell | 278 | 0.01 | 0.75282 | 0.75952 | 0.74972 | ||
| 556 | 2017.12.07 21:30 | close | 278 | 0.01 | 0.75136 | 0.75952 | 0.74972 | 1.42 | 3113.07 |
| 557 | 2017.12.08 05:00 | sell | 279 | 0.01 | 0.75099 | 0.75770 | 0.74790 | ||
| 558 | 2017.12.08 18:30 | close | 279 | 0.01 | 0.75061 | 0.75770 | 0.74790 | 0.34 | 3113.41 |
| 559 | 2018.02.01 16:15 | sell | 280 | 0.01 | 0.80063 | 0.80737 | 0.79757 | ||
| 560 | 2018.02.02 02:30 | close | 280 | 0.01 | 0.80323 | 0.80737 | 0.79757 | -2.66 | 3110.75 |
| 561 | 2018.02.02 19:45 | sell | 281 | 0.01 | 0.79524 | 0.80197 | 0.79217 | ||
| 562 | 2018.02.02 23:35 | t/p | 281 | 0.01 | 0.79216 | 0.80197 | 0.79217 | 3.04 | 3113.79 |
| 563 | 2018.02.05 03:00 | sell | 282 | 0.01 | 0.79263 | 0.79934 | 0.78954 | ||
| 564 | 2018.02.05 16:45 | close | 282 | 0.01 | 0.79257 | 0.79934 | 0.78954 | 0.02 | 3113.81 |
| 565 | 2018.02.06 07:45 | sell | 283 | 0.01 | 0.78678 | 0.79349 | 0.78369 | ||
| 566 | 2018.02.06 10:00 | close | 283 | 0.01 | 0.78642 | 0.79349 | 0.78369 | 0.32 | 3114.13 |
| 567 | 2018.02.22 06:30 | sell | 284 | 0.01 | 0.78029 | 0.78699 | 0.77719 | ||
| 568 | 2018.02.22 09:15 | close | 284 | 0.01 | 0.77977 | 0.78699 | 0.77719 | 0.48 | 3114.61 |
| 569 | 2018.03.01 09:00 | sell | 285 | 0.01 | 0.77347 | 0.78020 | 0.77040 | ||
| 570 | 2018.03.01 11:45 | close | 285 | 0.01 | 0.77196 | 0.78020 | 0.77040 | 1.47 | 3116.08 |
| 571 | 2018.03.01 14:00 | sell | 286 | 0.01 | 0.77342 | 0.78014 | 0.77034 | ||
| 572 | 2018.03.01 17:45 | close | 286 | 0.01 | 0.77576 | 0.78014 | 0.77034 | -2.38 | 3113.70 |
| 573 | 2018.03.16 05:30 | sell | 287 | 0.01 | 0.77895 | 0.78568 | 0.77588 | ||
| 574 | 2018.03.16 07:00 | close | 287 | 0.01 | 0.77793 | 0.78568 | 0.77588 | 0.98 | 3114.68 |
| 575 | 2018.03.16 07:45 | sell | 288 | 0.01 | 0.77915 | 0.78587 | 0.77607 | ||
| 576 | 2018.03.16 11:45 | close | 288 | 0.01 | 0.77908 | 0.78587 | 0.77607 | 0.03 | 3114.71 |
| 577 | 2018.03.16 12:15 | sell | 289 | 0.01 | 0.77968 | 0.78643 | 0.77663 | ||
| 578 | 2018.03.16 13:15 | close | 289 | 0.01 | 0.77807 | 0.78643 | 0.77663 | 1.57 | 3116.28 |
| 579 | 2018.03.19 03:45 | sell | 290 | 0.01 | 0.77188 | 0.77859 | 0.76879 | ||
| 580 | 2018.03.19 04:15 | close | 290 | 0.01 | 0.77069 | 0.77859 | 0.76879 | 1.15 | 3117.43 |
| 581 | 2018.03.19 10:15 | sell | 291 | 0.01 | 0.76995 | 0.77670 | 0.76690 | ||
| 582 | 2018.03.20 00:45 | close | 291 | 0.01 | 0.77106 | 0.77670 | 0.76690 | -1.17 | 3116.26 |
| 583 | 2018.04.20 15:15 | sell | 292 | 0.01 | 0.77007 | 0.77679 | 0.76699 | ||
| 584 | 2018.04.20 16:00 | close | 292 | 0.01 | 0.76829 | 0.77679 | 0.76699 | 1.74 | 3118.00 |
| 585 | 2018.04.23 00:45 | sell | 293 | 0.01 | 0.76721 | 0.77394 | 0.76414 | ||
| 586 | 2018.04.23 03:00 | close | 293 | 0.01 | 0.76598 | 0.77394 | 0.76414 | 1.19 | 3119.19 |
| 587 | 2018.04.23 04:45 | sell | 294 | 0.01 | 0.76713 | 0.77386 | 0.76406 | ||
| 588 | 2018.04.23 10:00 | close | 294 | 0.01 | 0.76711 | 0.77386 | 0.76406 | -0.02 | 3119.17 |
| 589 | 2018.04.24 05:15 | sell | 295 | 0.01 | 0.76093 | 0.76765 | 0.75785 | ||
| 590 | 2018.04.24 18:00 | close | 295 | 0.01 | 0.75942 | 0.76765 | 0.75785 | 1.47 | 3120.64 |
| 591 | 2018.05.01 20:00 | sell | 296 | 0.01 | 0.74956 | 0.75629 | 0.74649 | ||
| 592 | 2018.05.02 02:45 | close | 296 | 0.01 | 0.74825 | 0.75629 | 0.74649 | 1.25 | 3121.89 |
| 593 | 2018.05.08 20:15 | sell | 297 | 0.01 | 0.74550 | 0.75220 | 0.74240 | ||
| 594 | 2018.05.09 02:00 | close | 297 | 0.01 | 0.74492 | 0.75220 | 0.74240 | 0.52 | 3122.40 |
| 595 | 2018.06.08 15:00 | sell | 298 | 0.01 | 0.75856 | 0.76527 | 0.75547 | ||
| 596 | 2018.06.11 00:15 | close | 298 | 0.01 | 0.75932 | 0.76527 | 0.75547 | -0.82 | 3121.58 |
| 597 | 2018.06.15 06:00 | sell | 299 | 0.01 | 0.74676 | 0.75348 | 0.74368 | ||
| 598 | 2018.06.15 17:00 | close | 299 | 0.01 | 0.74552 | 0.75348 | 0.74368 | 1.20 | 3122.78 |
| 599 | 2018.06.18 06:00 | sell | 300 | 0.01 | 0.74425 | 0.75100 | 0.74120 | ||
| 600 | 2018.06.18 10:15 | close | 300 | 0.01 | 0.74393 | 0.75100 | 0.74120 | 0.28 | 3123.06 |
| 601 | 2018.06.19 00:15 | sell | 301 | 0.01 | 0.74227 | 0.74898 | 0.73918 | ||
| 602 | 2018.06.19 02:45 | close | 301 | 0.01 | 0.74067 | 0.74898 | 0.73918 | 1.56 | 3124.62 |
| 603 | 2018.06.19 18:30 | sell | 302 | 0.01 | 0.73738 | 0.74411 | 0.73431 | ||
| 604 | 2018.06.20 04:45 | close | 302 | 0.01 | 0.73935 | 0.74411 | 0.73431 | -2.03 | 3122.59 |
| 605 | 2018.07.02 22:30 | sell | 303 | 0.01 | 0.73288 | 0.73959 | 0.72979 | ||
| 606 | 2018.07.03 04:45 | close | 303 | 0.01 | 0.73185 | 0.73959 | 0.72979 | 0.97 | 3123.56 |
| 607 | 2018.07.12 03:45 | sell | 304 | 0.01 | 0.73682 | 0.74356 | 0.73376 | ||
| 608 | 2018.07.12 18:15 | close | 304 | 0.01 | 0.74084 | 0.74356 | 0.73376 | -4.06 | 3119.50 |
| 609 | 2018.08.10 05:15 | sell | 305 | 0.01 | 0.73740 | 0.74414 | 0.73434 | ||
| 610 | 2018.08.10 07:45 | close | 305 | 0.01 | 0.73657 | 0.74414 | 0.73434 | 0.79 | 3120.29 |
| 611 | 2018.08.10 18:00 | sell | 306 | 0.01 | 0.73205 | 0.73879 | 0.72899 | ||
| 612 | 2018.08.10 20:18 | t/p | 306 | 0.01 | 0.72902 | 0.73879 | 0.72899 | 2.99 | 3123.28 |
| 613 | 2018.08.10 22:30 | sell | 307 | 0.01 | 0.73025 | 0.73699 | 0.72719 | ||
| 614 | 2018.08.13 00:00 | close | 307 | 0.01 | 0.72804 | 0.73699 | 0.72719 | 2.15 | 3125.43 |
| 615 | 2018.08.13 02:15 | sell | 308 | 0.01 | 0.72991 | 0.73662 | 0.72682 | ||
| 616 | 2018.08.13 04:00 | close | 308 | 0.01 | 0.72730 | 0.73662 | 0.72682 | 2.57 | 3128.00 |
| 617 | 2018.08.15 09:30 | sell | 309 | 0.01 | 0.72210 | 0.72885 | 0.71905 | ||
| 618 | 2018.08.15 14:15 | close | 309 | 0.01 | 0.72173 | 0.72885 | 0.71905 | 0.33 | 3128.33 |
| 619 | 2018.08.23 09:15 | sell | 310 | 0.01 | 0.72972 | 0.73644 | 0.72664 | ||
| 620 | 2018.08.23 16:00 | close | 310 | 0.01 | 0.72774 | 0.73644 | 0.72664 | 1.94 | 3130.27 |
| 621 | 2018.08.24 04:00 | sell | 311 | 0.01 | 0.72549 | 0.73221 | 0.72241 | ||
| 622 | 2018.08.24 06:00 | close | 311 | 0.01 | 0.72843 | 0.73221 | 0.72241 | -2.98 | 3127.29 |
| 623 | 2018.09.03 06:45 | sell | 312 | 0.01 | 0.71904 | 0.72576 | 0.71596 | ||
| 624 | 2018.09.03 11:15 | close | 312 | 0.01 | 0.72151 | 0.72576 | 0.71596 | -2.51 | 3124.78 |
| 625 | 2018.09.10 01:15 | sell | 313 | 0.01 | 0.71093 | 0.71768 | 0.70788 | ||
| 626 | 2018.09.10 10:00 | close | 313 | 0.01 | 0.71005 | 0.71768 | 0.70788 | 0.84 | 3125.62 |
| 627 | 2018.09.28 03:15 | sell | 314 | 0.01 | 0.72075 | 0.72748 | 0.71768 | ||
| 628 | 2018.09.28 07:45 | close | 314 | 0.01 | 0.72075 | 0.72748 | 0.71768 | -0.04 | 3125.58 |
| 629 | 2018.10.03 18:00 | sell | 315 | 0.01 | 0.71522 | 0.72195 | 0.71215 | ||
| 630 | 2018.10.03 19:45 | close | 315 | 0.01 | 0.71332 | 0.72195 | 0.71215 | 1.86 | 3127.44 |
| 631 | 2018.10.04 14:15 | sell | 316 | 0.01 | 0.70841 | 0.71515 | 0.70535 | ||
| 632 | 2018.10.04 19:00 | close | 316 | 0.01 | 0.70778 | 0.71515 | 0.70535 | 0.59 | 3128.03 |
| 633 | 2018.10.04 23:45 | sell | 317 | 0.01 | 0.70772 | 0.71445 | 0.70465 | ||
| 634 | 2018.10.05 04:30 | close | 317 | 0.01 | 0.70695 | 0.71445 | 0.70465 | 0.71 | 3128.73 |
| 635 | 2018.10.05 12:30 | sell | 318 | 0.01 | 0.70659 | 0.71334 | 0.70354 | ||
| 636 | 2018.10.05 15:45 | close | 318 | 0.01 | 0.70628 | 0.71334 | 0.70354 | 0.27 | 3129.00 |
| 637 | 2018.11.12 13:00 | sell | 319 | 0.01 | 0.72033 | 0.72707 | 0.71727 | ||
| 638 | 2018.11.12 18:15 | close | 319 | 0.01 | 0.71991 | 0.72707 | 0.71727 | 0.38 | 3129.38 |
| 639 | 2018.11.13 03:45 | sell | 320 | 0.01 | 0.71791 | 0.72462 | 0.71482 | ||
| 640 | 2018.11.13 05:45 | close | 320 | 0.01 | 0.72076 | 0.72462 | 0.71482 | -2.89 | 3126.49 |
| 641 | 2018.11.21 02:30 | sell | 321 | 0.01 | 0.72197 | 0.72869 | 0.71889 | ||
| 642 | 2018.11.21 12:45 | close | 321 | 0.01 | 0.72294 | 0.72869 | 0.71889 | -1.01 | 3125.48 |
| 643 | 2018.12.05 23:45 | sell | 322 | 0.01 | 0.72707 | 0.73380 | 0.72400 | ||
| 644 | 2018.12.06 01:45 | close | 322 | 0.01 | 0.72616 | 0.73380 | 0.72400 | 0.80 | 3126.29 |
| 645 | 2018.12.06 09:45 | sell | 323 | 0.01 | 0.72309 | 0.72979 | 0.71999 | ||
| 646 | 2018.12.06 12:00 | close | 323 | 0.01 | 0.72110 | 0.72979 | 0.71999 | 1.95 | 3128.24 |
| 647 | 2018.12.06 15:30 | sell | 324 | 0.01 | 0.72150 | 0.72821 | 0.71841 | ||
| 648 | 2018.12.07 04:30 | close | 324 | 0.01 | 0.72231 | 0.72821 | 0.71841 | -0.87 | 3127.37 |
| 649 | 2018.12.14 17:15 | sell | 325 | 0.01 | 0.71635 | 0.72305 | 0.71325 | ||
| 650 | 2018.12.17 08:00 | close | 325 | 0.01 | 0.71726 | 0.72305 | 0.71325 | -0.97 | 3126.39 |
| 651 | 2018.12.24 01:30 | sell | 326 | 0.01 | 0.70491 | 0.71161 | 0.70181 | ||
| 652 | 2018.12.24 13:30 | close | 326 | 0.01 | 0.70573 | 0.71161 | 0.70181 | -0.86 | 3125.53 |
| 653 | 2019.02.07 04:45 | sell | 327 | 0.01 | 0.71088 | 0.71761 | 0.70781 | ||
| 654 | 2019.02.07 06:45 | close | 327 | 0.01 | 0.70993 | 0.71761 | 0.70781 | 0.91 | 3126.44 |
| 655 | 2019.02.07 09:00 | sell | 328 | 0.01 | 0.71033 | 0.71707 | 0.70727 | ||
| 656 | 2019.02.07 18:30 | close | 328 | 0.01 | 0.70993 | 0.71707 | 0.70727 | 0.36 | 3126.80 |
| 657 | 2019.02.08 07:45 | sell | 329 | 0.01 | 0.70801 | 0.71474 | 0.70494 | ||
| 658 | 2019.02.08 20:45 | close | 329 | 0.01 | 0.70871 | 0.71474 | 0.70494 | -0.74 | 3126.06 |
| 659 | 2019.03.01 00:45 | sell | 330 | 0.01 | 0.70993 | 0.71663 | 0.70683 | ||
| 660 | 2019.03.01 04:45 | close | 330 | 0.01 | 0.70863 | 0.71663 | 0.70683 | 1.26 | 3127.32 |
| 661 | 2019.03.06 14:45 | sell | 331 | 0.01 | 0.70336 | 0.71007 | 0.70027 | ||
| 662 | 2019.03.06 17:30 | close | 331 | 0.01 | 0.70253 | 0.71007 | 0.70027 | 0.79 | 3128.11 |
| 663 | 2019.04.02 22:30 | sell | 332 | 0.01 | 0.70646 | 0.71320 | 0.70340 | ||
| 664 | 2019.04.03 02:00 | close | 332 | 0.01 | 0.70594 | 0.71320 | 0.70340 | 0.46 | 3128.57 |
| 665 | 2019.04.23 22:45 | sell | 333 | 0.01 | 0.70955 | 0.71626 | 0.70646 | ||
| 666 | 2019.04.24 04:30 | close | 333 | 0.01 | 0.70929 | 0.71626 | 0.70646 | 0.20 | 3128.77 |
| 667 | 2019.04.24 10:30 | sell | 334 | 0.01 | 0.70446 | 0.71120 | 0.70140 | ||
| 668 | 2019.04.24 13:45 | close | 334 | 0.01 | 0.70336 | 0.71120 | 0.70140 | 1.06 | 3129.83 |
| 669 | 2019.04.24 15:00 | sell | 335 | 0.01 | 0.70484 | 0.71155 | 0.70175 | ||
| 670 | 2019.04.24 19:39 | t/p | 335 | 0.01 | 0.70176 | 0.71155 | 0.70175 | 3.04 | 3132.87 |
| 671 | 2019.04.25 04:45 | sell | 336 | 0.01 | 0.70187 | 0.70859 | 0.69879 | ||
| 672 | 2019.04.25 11:30 | close | 336 | 0.01 | 0.70029 | 0.70859 | 0.69879 | 1.54 | 3134.41 |
| 673 | 2019.04.25 16:15 | sell | 337 | 0.01 | 0.70038 | 0.70708 | 0.69728 | ||
| 674 | 2019.04.26 06:45 | close | 337 | 0.01 | 0.70246 | 0.70708 | 0.69728 | -2.14 | 3132.27 |
| 675 | 2019.05.03 02:00 | sell | 338 | 0.01 | 0.69994 | 0.70669 | 0.69689 | ||
| 676 | 2019.05.03 03:00 | close | 338 | 0.01 | 0.69940 | 0.70669 | 0.69689 | 0.50 | 3132.77 |
| 677 | 2019.05.15 16:30 | sell | 339 | 0.01 | 0.69218 | 0.69890 | 0.68910 | ||
| 678 | 2019.05.16 03:15 | close | 339 | 0.01 | 0.69241 | 0.69890 | 0.68910 | -0.34 | 3132.43 |
| 679 | 2019.05.17 15:30 | sell | 340 | 0.01 | 0.68803 | 0.69474 | 0.68494 | ||
| 680 | 2019.05.17 21:30 | close | 340 | 0.01 | 0.68684 | 0.69474 | 0.68494 | 1.15 | 3133.58 |
| 681 | 2019.06.13 10:45 | sell | 341 | 0.01 | 0.69130 | 0.69800 | 0.68820 | ||
| 682 | 2019.06.13 12:15 | close | 341 | 0.01 | 0.69068 | 0.69800 | 0.68820 | 0.58 | 3134.16 |
| 683 | 2019.06.14 23:45 | sell | 342 | 0.01 | 0.68728 | 0.69402 | 0.68422 | ||
| 684 | 2019.06.17 09:45 | close | 342 | 0.01 | 0.68746 | 0.69402 | 0.68422 | -0.24 | 3133.92 |
| 685 | 2019.06.18 00:45 | sell | 343 | 0.01 | 0.68539 | 0.69213 | 0.68233 | ||
| 686 | 2019.06.18 04:45 | close | 343 | 0.01 | 0.68426 | 0.69213 | 0.68233 | 1.09 | 3135.01 |
| 687 | 2019.06.18 11:45 | sell | 344 | 0.01 | 0.68427 | 0.69098 | 0.68118 | ||
| 688 | 2019.06.19 02:30 | close | 344 | 0.01 | 0.68784 | 0.69098 | 0.68118 | -3.63 | 3131.38 |
| 689 | 2019.07.01 23:15 | sell | 345 | 0.01 | 0.69644 | 0.70318 | 0.69338 | ||
| 690 | 2019.07.02 07:45 | close | 345 | 0.01 | 0.69870 | 0.70318 | 0.69338 | -2.32 | 3129.06 |
| 691 | 2019.07.05 21:45 | sell | 346 | 0.01 | 0.69773 | 0.70443 | 0.69463 | ||
| 692 | 2019.07.08 12:30 | close | 346 | 0.01 | 0.69864 | 0.70443 | 0.69463 | -0.97 | 3128.08 |
| 693 | 2019.07.09 20:15 | sell | 347 | 0.01 | 0.69307 | 0.69978 | 0.68998 | ||
| 694 | 2019.07.10 03:00 | close | 347 | 0.01 | 0.69257 | 0.69978 | 0.68998 | 0.44 | 3128.52 |
| 695 | 2019.07.24 09:00 | sell | 348 | 0.01 | 0.69826 | 0.70500 | 0.69520 | ||
| 696 | 2019.07.24 11:45 | close | 348 | 0.01 | 0.69735 | 0.70500 | 0.69520 | 0.87 | 3129.39 |
| 697 | 2019.07.25 23:30 | sell | 349 | 0.01 | 0.69519 | 0.70194 | 0.69214 | ||
| 698 | 2019.07.26 04:45 | close | 349 | 0.01 | 0.69446 | 0.70194 | 0.69214 | 0.67 | 3130.06 |
| 699 | 2019.07.26 22:45 | sell | 350 | 0.01 | 0.69101 | 0.69772 | 0.68792 | ||
| 700 | 2019.07.29 03:00 | close | 350 | 0.01 | 0.69066 | 0.69772 | 0.68792 | 0.29 | 3130.35 |
| 701 | 2019.07.29 04:30 | sell | 351 | 0.01 | 0.69134 | 0.69806 | 0.68826 | ||
| 702 | 2019.07.29 06:45 | close | 351 | 0.01 | 0.69052 | 0.69806 | 0.68826 | 0.78 | 3131.13 |
| 703 | 2019.07.30 21:15 | sell | 352 | 0.01 | 0.68763 | 0.69436 | 0.68456 | ||
| 704 | 2019.07.31 04:00 | close | 352 | 0.01 | 0.68693 | 0.69436 | 0.68456 | 0.64 | 3131.77 |
| 705 | 2019.08.01 02:45 | sell | 353 | 0.01 | 0.68509 | 0.69179 | 0.68199 | ||
| 706 | 2019.08.01 03:15 | close | 353 | 0.01 | 0.68373 | 0.69179 | 0.68199 | 1.32 | 3133.09 |
| 707 | 2019.08.01 04:45 | sell | 354 | 0.01 | 0.68464 | 0.69137 | 0.68157 | ||
| 708 | 2019.08.01 09:30 | close | 354 | 0.01 | 0.68441 | 0.69137 | 0.68157 | 0.19 | 3133.28 |
| 709 | 2019.08.02 02:45 | sell | 355 | 0.01 | 0.68049 | 0.68723 | 0.67743 | ||
| 710 | 2019.08.02 10:30 | close | 355 | 0.01 | 0.68027 | 0.68723 | 0.67743 | 0.18 | 3133.46 |
| 711 | 2019.08.07 10:15 | sell | 356 | 0.01 | 0.67204 | 0.67877 | 0.66897 | ||
| 712 | 2019.08.07 16:15 | close | 356 | 0.01 | 0.67258 | 0.67877 | 0.66897 | -0.58 | 3132.88 |
| 713 | 2019.09.19 11:15 | sell | 357 | 0.01 | 0.67950 | 0.68622 | 0.67642 | ||
| 714 | 2019.09.19 22:45 | close | 357 | 0.01 | 0.67961 | 0.68622 | 0.67642 | -0.15 | 3132.73 |
| 715 | 2019.09.23 00:15 | sell | 358 | 0.01 | 0.67666 | 0.68341 | 0.67361 | ||
| 716 | 2019.09.23 10:45 | close | 358 | 0.01 | 0.67663 | 0.68341 | 0.67361 | -0.01 | 3132.72 |
| 717 | 2019.09.25 21:00 | sell | 359 | 0.01 | 0.67528 | 0.68200 | 0.67220 | ||
| 718 | 2019.09.26 04:15 | close | 359 | 0.01 | 0.67475 | 0.68200 | 0.67220 | 0.42 | 3133.14 |
| 719 | 2019.10.01 18:15 | sell | 360 | 0.01 | 0.66969 | 0.67639 | 0.66659 | ||
| 720 | 2019.10.02 08:45 | close | 360 | 0.01 | 0.67161 | 0.67639 | 0.66659 | -1.98 | 3131.16 |
| 721 | 2019.11.14 20:00 | sell | 361 | 0.01 | 0.67821 | 0.68496 | 0.67516 | ||
| 722 | 2019.11.15 10:45 | close | 361 | 0.01 | 0.67917 | 0.68496 | 0.67516 | -1.02 | 3130.14 |
| 723 | 2020.01.27 15:30 | sell | 362 | 0.01 | 0.67745 | 0.68419 | 0.67439 | ||
| 724 | 2020.01.27 18:00 | close | 362 | 0.01 | 0.67603 | 0.68419 | 0.67439 | 1.38 | 3131.52 |
| 725 | 2020.01.28 01:15 | sell | 363 | 0.01 | 0.67611 | 0.68285 | 0.67305 | ||
| 726 | 2020.01.28 02:45 | close | 363 | 0.01 | 0.67542 | 0.68285 | 0.67305 | 0.65 | 3132.17 |
| 727 | 2020.01.28 06:15 | sell | 364 | 0.01 | 0.67583 | 0.68253 | 0.67273 | ||
| 728 | 2020.01.28 10:30 | close | 364 | 0.01 | 0.67517 | 0.68253 | 0.67273 | 0.62 | 3132.79 |
| 729 | 2020.01.28 14:00 | sell | 365 | 0.01 | 0.67511 | 0.68182 | 0.67202 | ||
| 730 | 2020.01.29 04:45 | close | 365 | 0.01 | 0.67666 | 0.68182 | 0.67202 | -1.61 | 3131.17 |
| 731 | 2020.02.07 17:45 | sell | 366 | 0.01 | 0.66866 | 0.67536 | 0.66556 | ||
| 732 | 2020.02.10 00:00 | close | 366 | 0.01 | 0.66705 | 0.67536 | 0.66556 | 1.55 | 3132.72 |
| 733 | 2020.02.10 01:15 | sell | 367 | 0.01 | 0.66778 | 0.67449 | 0.66469 | ||
| 734 | 2020.02.10 10:30 | close | 367 | 0.01 | 0.66898 | 0.67449 | 0.66469 | -1.24 | 3131.48 |
| 735 | 2020.02.20 07:15 | sell | 368 | 0.01 | 0.66504 | 0.67177 | 0.66197 | ||
| 736 | 2020.02.20 09:30 | close | 368 | 0.01 | 0.66408 | 0.67177 | 0.66197 | 0.92 | 3132.40 |
| 737 | 2020.02.20 17:15 | sell | 369 | 0.01 | 0.66337 | 0.67012 | 0.66032 | ||
| 738 | 2020.02.21 04:15 | close | 369 | 0.01 | 0.66065 | 0.67012 | 0.66032 | 2.66 | 3135.06 |
| 739 | 2020.02.21 11:00 | sell | 370 | 0.01 | 0.66005 | 0.66677 | 0.65697 | ||
| 740 | 2020.02.21 17:15 | close | 370 | 0.01 | 0.66230 | 0.66677 | 0.65697 | -2.29 | 3132.77 |
| 741 | 2020.02.27 02:15 | sell | 371 | 0.01 | 0.65512 | 0.66185 | 0.65205 | ||
| 742 | 2020.02.27 08:30 | close | 371 | 0.01 | 0.65493 | 0.66185 | 0.65205 | 0.15 | 3132.92 |
| 743 | 2020.03.12 20:00 | sell | 372 | 0.01 | 0.63522 | 0.64197 | 0.63217 | ||
| 744 | 2020.03.12 20:15 | close | 372 | 0.01 | 0.63579 | 0.64197 | 0.63217 | -0.61 | 3132.31 |
| 745 | 2020.03.12 21:00 | sell | 373 | 0.01 | 0.63562 | 0.64233 | 0.63253 | ||
| 746 | 2020.03.12 21:37 | t/p | 373 | 0.01 | 0.63253 | 0.64233 | 0.63253 | 3.05 | 3135.36 |
| 747 | 2020.03.13 04:30 | sell | 374 | 0.01 | 0.62955 | 0.63629 | 0.62649 | ||
| 748 | 2020.03.13 04:45 | close | 374 | 0.01 | 0.63155 | 0.63629 | 0.62649 | -2.04 | 3133.32 |
| 749 | 2020.03.17 21:30 | sell | 375 | 0.01 | 0.60047 | 0.60717 | 0.59737 | ||
| 750 | 2020.03.17 22:15 | close | 375 | 0.01 | 0.59851 | 0.60717 | 0.59737 | 1.92 | 3135.24 |
| 751 | 2020.03.19 01:30 | sell | 376 | 0.01 | 0.57905 | 0.58578 | 0.57598 | ||
| 752 | 2020.03.19 02:15 | close | 376 | 0.01 | 0.57670 | 0.58578 | 0.57598 | 2.31 | 3137.55 |
| 753 | 2020.03.19 09:15 | sell | 377 | 0.01 | 0.56575 | 0.57247 | 0.56267 | ||
| 754 | 2020.03.19 09:30 | close | 377 | 0.01 | 0.56841 | 0.57247 | 0.56267 | -2.70 | 3134.85 |
| 755 | 2020.05.04 05:00 | sell | 378 | 0.01 | 0.63921 | 0.64595 | 0.63615 | ||
| 756 | 2020.05.04 09:00 | close | 378 | 0.01 | 0.63821 | 0.64595 | 0.63615 | 0.96 | 3135.81 |
| 757 | 2020.05.04 10:00 | sell | 379 | 0.01 | 0.63957 | 0.64627 | 0.63647 | ||
| 758 | 2020.05.04 11:00 | close | 379 | 0.01 | 0.64084 | 0.64627 | 0.63647 | -1.31 | 3134.50 |
| 759 | 2020.06.12 05:15 | sell | 380 | 0.01 | 0.68314 | 0.68989 | 0.68009 | ||
| 760 | 2020.06.12 07:15 | close | 380 | 0.01 | 0.68441 | 0.68989 | 0.68009 | -1.31 | 3133.19 |
| 761 | 2020.09.09 03:30 | sell | 381 | 0.01 | 0.72136 | 0.72809 | 0.71829 | ||
| 762 | 2020.09.09 09:45 | close | 381 | 0.01 | 0.72081 | 0.72809 | 0.71829 | 0.51 | 3133.70 |
| 763 | 2020.09.21 22:15 | sell | 382 | 0.01 | 0.72181 | 0.72856 | 0.71876 | ||
| 764 | 2020.09.22 03:45 | close | 382 | 0.01 | 0.72124 | 0.72856 | 0.71876 | 0.51 | 3134.21 |
| 765 | 2020.09.22 23:00 | sell | 383 | 0.01 | 0.71739 | 0.72409 | 0.71429 | ||
| 766 | 2020.09.23 03:48 | t/p | 383 | 0.01 | 0.71434 | 0.72409 | 0.71429 | 2.99 | 3137.20 |
| 767 | 2020.09.23 13:30 | sell | 384 | 0.01 | 0.71329 | 0.71999 | 0.71019 | ||
| 768 | 2020.09.23 15:15 | close | 384 | 0.01 | 0.71133 | 0.71999 | 0.71019 | 1.92 | 3139.12 |
| 769 | 2020.09.24 11:00 | sell | 385 | 0.01 | 0.70502 | 0.71172 | 0.70192 | ||
| 770 | 2020.09.24 15:45 | close | 385 | 0.01 | 0.70219 | 0.71172 | 0.70192 | 2.79 | 3141.91 |
| 771 | 2020.10.07 03:30 | sell | 386 | 0.01 | 0.71145 | 0.71816 | 0.70836 | ||
| 772 | 2020.10.07 18:00 | close | 386 | 0.01 | 0.71375 | 0.71816 | 0.70836 | -2.34 | 3139.57 |
| 773 | 2020.10.15 18:15 | sell | 387 | 0.01 | 0.70790 | 0.71461 | 0.70481 | ||
| 774 | 2020.10.16 03:30 | close | 387 | 0.01 | 0.70823 | 0.71461 | 0.70481 | -0.39 | 3139.17 |
| 775 | 2020.10.29 01:30 | sell | 388 | 0.01 | 0.70583 | 0.71254 | 0.70274 | ||
| 776 | 2020.10.29 11:15 | close | 388 | 0.01 | 0.70536 | 0.71254 | 0.70274 | 0.43 | 3139.60 |